Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  NFT Champions CHAMP | US$0,0007737 | -3,31% | -21,97% | - | US$7.025,25 | - |
| 4852 |  NOBLEBLOCKS NOBL | US$0,005229 | 2,32% | -24,92% | - | US$7.023,34 | - |
| 4853 |  MAGA CAT MAGACAT | US$0,00008897 | 24,32% | -11,16% | - | US$7.002,00 | - |
| 4854 |  ASAN VERSE ASAN | US$0,00003380 | 2,10% | -1,77% | - | US$6.957,28 | - |
| 4855 |  DarkShield Games Studio DKS | US$0,00009513 | 1,96% | -9,36% | - | US$6.943,79 | - |
| 4856 |  OtterHome HOME | US$0,00001034 | -0,66% | -9,24% | - | US$6.920,69 | - |
| 4857 |  Cronos ID CROID | US$0,04695 | 0,41% | -9,56% | - | US$6.870,85 | - |
| 4858 |  bloo foster coin BLOO | US$0,2946 | -3,79% | 45,50% | - | US$6.280,42 | - |
| 4859 |  Solerium SOLE | US$0,04605 | 61,81% | 41,91% | - | US$6.847,27 | - |
| 4860 |  xSUSHI XSUSHI | US$1,07 | -0,52% | -15,37% | - | US$6.202,82 | - |
| 4861 |  Pin Token PIN | US$7,64 | 1,56% | -3,00% | - | US$8.191,81 | - |
| 4862 |  Dank DANK | US$0,006873 | -7,96% | 0,00% | - | US$6.803,17 | - |
| 4863 |  ZEBU ZEBU | US$0,0001986 | -1,90% | 22,00% | - | US$6.795,30 | - |
| 4864 |  macho MACHO | US$0,0003301 | 16,70% | 5,71% | - | US$6.978,80 | - |
| 4865 |  Passage PASG | US$0,007831 | 0,17% | -15,54% | - | US$6.836,39 | - |
| 4866 |  Memes Make It Possible MMIP | US$0,0004112 | 4,84% | 3,93% | - | US$6.755,80 | - |
| 4867 |  Multi Universe Central MUC | US$0,0007308 | 1,57% | -7,20% | - | US$6.744,37 | - |
| 4868 |  Thales THALES | US$0,2131 | 1,42% | -7,06% | - | US$6.730,57 | - |
| 4869 |  DogeGF DOGEGF | - | 1,90% | -23,93% | - | US$6.723,75 | - |
| 4870 |  Tipcoin TIP | US$0,00004560 | 9,66% | -4,29% | - | US$6.719,13 | - |
| 4871 |  XPX XPX | US$0,00002512 | -0,24% | -15,05% | - | US$6.715,29 | - |
| 4872 |  Onigiri The Cat ONIGIRI | US$0,00002060 | -8,56% | -18,33% | - | US$6.701,46 | - |
| 4873 |  NUTZ NUTZ | US$0,000005330 | 4,67% | -44,71% | - | US$6.847,52 | - |
| 4874 |  Pepe Coin PEPE | - | -8,95% | -5,93% | - | US$6.694,29 | - |
| 4875 |  EarthByt EBYT | - | 1,36% | -5,07% | - | US$6.695,41 | - |
| 4876 |  FRED FRED | US$0,00002786 | -8,52% | -68,36% | - | US$6.690,63 | - |
| 4877 |  Pooku $POOKU | US$0,00007129 | 18,44% | -40,64% | - | US$6.732,22 | - |
| 4878 |  Undead Blocks UNDEAD | US$0,03345 | 0,22% | -32,98% | - | US$6.664,66 | - |
| 4879 |  NFTfi NFTFI | US$0,002104 | -8,97% | -49,16% | - | US$6.606,51 | - |
| 4880 |  Young Peezy PEEZY | - | 14,44% | -3,45% | - | US$6.616,16 | - |
| 4881 |  ITSBLOC ITSB | US$0,00008800 | -9,28% | -45,69% | - | US$6.610,44 | - |
| 4882 |  Bybyecar BBC | US$0,3575 | 0,02% | -0,22% | - | US$6.585,29 | - |
| 4883 |  Everybody Holds HOLD | US$0,00005738 | -7,03% | -27,28% | - | US$6.605,28 | - |
| 4884 |  BounceBit USD BBUSD | US$1,00 | 0,09% | 0,32% | - | US$6.601,56 | - |
| 4885 |  Curio Gas Token CGT | US$0,02046 | 2,45% | -12,91% | - | US$6.577,08 | - |
| 4886 |  Summer SUMMER | US$0,003471 | -16,31% | -21,33% | - | US$6.759,40 | - |
| 4887 |  Win WIN | US$0,0007118 | -8,56% | -43,50% | - | US$6.457,98 | - |
| 4888 |  Galactic Arena: The NFTverse GAN | US$0,00008384 | -1,04% | 5,16% | - | US$6.553,65 | - |
| 4889 |  XAlpha AI XALPHA | US$0,03784 | -3,24% | -17,49% | - | US$6.553,73 | - |
| 4890 |  Inu Inu INUINU | - | -7,64% | -16,19% | - | US$6.548,74 | - |
| 4891 |  BOBER BOBER | US$0,0002122 | 2,57% | -16,00% | - | US$6.540,95 | - |
| 4892 |  Sirius Chain XPX | US$0,0006746 | -1,16% | 17,83% | - | US$6.526,10 | - |
| 4893 |  Beni BENI | US$0,0005944 | -0,96% | -7,44% | - | US$6.505,65 | - |
| 4894 |  Rubber Ducky Cult $DUCKY | US$0,00007871 | 94,97% | 10,14% | - | US$9.512,56 | - |
| 4895 |  0 Knowledge Network 0KN | US$0,0005536 | 0,75% | 15,31% | - | US$6.481,57 | - |
| 4896 |  Dogecoin20 DOGE20 | US$0,00001512 | 2,15% | -6,54% | - | US$6.111,46 | - |
| 4897 |  YESorNO YON | US$0,001543 | -10,44% | -15,32% | - | US$6.463,56 | - |
| 4898 |  CashCow COW | US$0,2747 | 0,57% | 4,62% | - | US$6.454,56 | - |
| 4899 |  TMN Global TMNG | US$0,01705 | -0,59% | 15,09% | - | US$6.422,38 | - |
| 4900 |  MAGA Trump MAGATRUMP | US$0,0002389 | 12,83% | 8,32% | - | US$6.371,84 | - |
Tabel di atas menampilkan halaman 98 dari total 197 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.