Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  bloXmove Token BLXM | US$0,05113 | 5,95% | 5,48% | - | US$8.665,92 | - |
| 4752 |  HYTOPIA TOPIA | US$0,01247 | 0,56% | -13,65% | - | US$8.655,01 | - |
| 4753 |  ROMCOIN ROM | US$0,06205 | -0,35% | -16,91% | - | US$8.560,67 | - |
| 4754 |  Ethereal ETRL | US$0,002800 | -3,46% | 4,06% | - | US$8.640,73 | - |
| 4755 |  Qitcoin QTC | US$0,08560 | 4,21% | -15,44% | - | US$8.632,48 | - |
| 4756 |  RankerDAO RANKER | US$0,0003242 | -15,43% | -2,38% | - | US$8.900,66 | - |
| 4757 |  Dollar on Chain DOC | US$0,9960 | -0,90% | -0,22% | - | US$8.618,63 | - |
| 4758 |  Digihealth DGH | US$0,002256 | 4,10% | -1,77% | - | US$8.596,75 | - |
| 4759 |  Ligma Node LIGMA | US$0,003585 | 5,00% | 5,71% | - | US$8.576,86 | - |
| 4760 |  DOGECUBE DOGECUBE | US$0,00004450 | 1,12% | 6,17% | - | US$8.597,86 | - |
| 4761 |  BaseSwap BSWAP | US$0,1918 | -3,62% | -4,15% | - | US$8.571,22 | - |
| 4762 |  Landwolf (Base) WOLF | US$0,00000001000 | -0,27% | 0,40% | - | US$8.553,73 | - |
| 4763 |  SHRIMP SHRIMP | US$0,007026 | 0,13% | 192,58% | - | US$8.545,10 | - |
| 4764 |  Babble AI BBL | US$0,002352 | 22,21% | 18,03% | - | US$8.513,50 | - |
| 4765 |  Fofar (fofarbase.org) FOFAR | US$0,0009807 | -5,58% | -25,55% | - | US$8.428,85 | - |
| 4766 |  Metaverse Convergence META | US$0,00004110 | -2,85% | -7,25% | - | US$8.402,66 | - |
| 4767 |  Rocky ROCKY | US$0,0005979 | 0,83% | -8,79% | - | US$8.342,77 | - |
| 4768 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,55 | 3,04% | -10,30% | - | US$8.348,83 | - |
| 4769 |  Doggensnout Skeptic DOGS | - | 1,54% | -9,50% | - | US$8.327,59 | - |
| 4770 |  Goku GOKU | US$0,003572 | 13,46% | 31,68% | - | US$8.082,45 | - |
| 4771 |  CryptoGPT CRGPT | US$0,05849 | 8,24% | -16,83% | - | US$8.283,72 | - |
| 4772 |  Marvin Inu MARVIN | US$0,0000002800 | 6,10% | -22,89% | - | US$8.252,42 | - |
| 4773 |  Based Father Pepe FPEPE | US$0,00008714 | 39,06% | -13,92% | - | US$8.245,03 | - |
| 4774 |  TIDDIES TIDDIES | US$0,0000001100 | 3,57% | -11,79% | - | US$8.241,06 | - |
| 4775 |  Merkle Trade MKL | US$0,1192 | 3,96% | -5,14% | - | US$8.305,94 | - |
| 4776 |  Spring SPRING | US$0,003265 | -16,97% | -20,13% | - | US$8.539,00 | - |
| 4777 |  Restore The Republic RTR | US$0,006222 | -5,67% | -18,13% | - | US$8.714,75 | - |
| 4778 |  Brett's cat BALT | US$0,0003586 | 6,29% | -20,88% | - | US$8.222,30 | - |
| 4779 |  LAZYCAT LAZYCAT | US$0,0001200 | -7,69% | -14,31% | - | US$8.218,66 | - |
| 4780 |  Pi INU 100x PINU100X | US$0,0001493 | -2,43% | -17,21% | - | US$8.277,58 | - |
| 4781 |  SolFarm SFARM | US$0,03570 | 4,76% | -0,86% | - | US$8.183,79 | - |
| 4782 |  MEW WOOF DAO MWD | US$0,0004247 | -7,22% | -38,22% | - | US$8.158,88 | - |
| 4783 |  Paypolitan Token EPAN | US$0,001508 | -3,72% | -9,78% | - | US$8.149,54 | - |
| 4784 |  BADCAT BADCAT | US$0,0000007900 | 2,12% | -3,96% | - | US$8.110,91 | - |
| 4785 |  MOO DENG (moodengmoon) MOODENG | - | -29,96% | -68,43% | - | US$7.617,69 | - |
| 4786 |  Black Dragon BLACKDRAGON | US$0,00000004000 | -0,06% | 8,36% | - | US$8.482,33 | - |
| 4787 |  VRMARS VRM | US$0,001134 | 0,15% | -6,97% | - | US$8.064,20 | - |
| 4788 |  Holonus HLN | US$0,00006994 | -5,25% | -17,68% | - | US$8.057,35 | - |
| 4789 |  Conic Finance CNC | US$0,2057 | -2,09% | -12,88% | - | US$8.039,11 | - |
| 4790 |  Pepe AI PEPEAI | - | -29,46% | -42,41% | - | US$7.947,14 | - |
| 4791 |  Ducky City DCM | US$0,00003294 | -0,99% | -9,07% | - | US$7.999,79 | - |
| 4792 |  Lavita AI LAVITA | US$0,004520 | 4,08% | -9,63% | - | US$8.041,71 | - |
| 4793 |  Trump Pepe TRUMPE | US$0,001904 | 12,73% | 53,46% | - | US$7.977,86 | - |
| 4794 |  Clips CLIPS | US$0,0000002900 | 0,71% | -0,48% | - | US$7.963,31 | - |
| 4795 |  UFORIKA FORA | US$0,0002401 | -4,28% | 3,83% | - | US$7.834,83 | - |
| 4796 |  Autumn AUTUMN | US$0,004246 | -7,98% | -17,61% | - | US$8.109,29 | - |
| 4797 |  DegenReborn DEGEN | US$0,00000009000 | 34,33% | 30,49% | - | US$7.846,42 | - |
| 4798 |  Frencoin FREN | US$0,0000008600 | 2,77% | 17,12% | - | US$7.860,58 | - |
| 4799 |  DeFinity DEFX | US$0,04940 | -2,16% | -15,11% | - | US$7.890,96 | - |
| 4800 |  BitSong BTSG | US$0,02115 | 1,70% | -15,38% | - | US$7.819,88 | - |
Tabel di atas menampilkan halaman 96 dari total 197 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.