Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Greever GVL | US$0,01600 | 5,16% | -38,49% | - | US$9.670,00 | - |
| 4702 |  Build Your Dream BYD | US$0,00001272 | -15,06% | 0,00% | - | US$9.530,50 | - |
| 4703 |  Chewy CHEWY | US$0,000001700 | 8,72% | 69,73% | - | US$9.301,46 | - |
| 4704 |  FECES FECES | US$0,002765 | -2,51% | 171,94% | - | US$9.495,31 | - |
| 4705 |  Evernode EVR | US$0,07357 | -1,25% | 4,84% | - | US$9.495,88 | - |
| 4706 |  ALF ALF | US$0,000007260 | -10,06% | -19,89% | - | US$9.482,26 | - |
| 4707 |  NOOOO NOOOO | US$0,005003 | 0,13% | -14,18% | - | US$9.434,92 | - |
| 4708 |  JUSD Stable Token JUSD | US$1,00 | 0,13% | -0,03% | - | US$9.750,40 | - |
| 4709 |  ZEXY ZEXY | US$0,0001774 | 6,17% | -4,90% | - | US$9.444,82 | - |
| 4710 |  Nucleon NUT | US$1,92 | 11,28% | -5,39% | - | US$9.419,15 | - |
| 4711 |  Nexum NEXM | US$0,009895 | 3,92% | -24,61% | - | US$9.406,02 | - |
| 4712 |  Stader MaticX MATICX | US$0,4332 | 1,00% | -8,81% | - | US$9.364,23 | - |
| 4713 |  Green Bitcoin GBTC | US$0,1901 | -3,93% | -11,37% | - | US$9.389,53 | - |
| 4714 |  Governance OHM GOHM | US$4.094,38 | -1,76% | -3,59% | - | US$9.316,88 | - |
| 4715 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$9.315,53 | - |
| 4716 |  Kabosu Family KABOSU | US$0,0000005500 | -6,53% | 12,15% | - | US$9.299,86 | - |
| 4717 |  Warpie WARPIE | US$0,00003197 | -20,22% | 84,60% | - | US$9.289,77 | - |
| 4718 |  Crypto Holding Frank Token CHFT | US$0,06355 | -1,29% | -1,37% | - | US$9.268,72 | - |
| 4719 |  Famous Fox Federation FOXY | US$0,004562 | -2,11% | 9,11% | - | US$9.224,91 | - |
| 4720 |  Gold KAU | US$85,19 | -0,40% | -0,51% | - | US$9.277,50 | - |
| 4721 |  Kyberdyne KBD | US$0,0002431 | 1,25% | -7,51% | - | US$9.141,29 | - |
| 4722 |  Fluxbot FLUXB | US$0,03367 | 4,64% | -2,66% | - | US$9.179,72 | - |
| 4723 |  Evanesco Network EVA | US$0,0005273 | 0,12% | 0,34% | - | US$9.202,91 | - |
| 4724 |  AstraAI ASTRA | US$1,38 | 2,64% | 39,97% | - | US$9.133,46 | - |
| 4725 |  DogWifNoHat NOHAT | US$0,0004117 | -0,87% | -35,99% | - | US$9.153,36 | - |
| 4726 |  Not Meme MEM | US$0,0002978 | 1,74% | -10,56% | - | US$9.121,28 | - |
| 4727 |  Polkagold PGOLD | US$0,09133 | 0,96% | -0,27% | - | US$9.128,26 | - |
| 4728 |  Pickle PICKLE | US$0,001124 | 29,03% | -22,39% | - | US$9.089,18 | - |
| 4729 |  Tradehub TRHUB | US$0,1317 | -2,57% | -11,06% | - | US$9.075,06 | - |
| 4730 |  Web3Camp 3P | - | 2,34% | -7,50% | - | US$9.106,30 | - |
| 4731 |  MOE MOE | US$0,00000005000 | 1,13% | -5,35% | - | US$8.992,27 | - |
| 4732 |  Drops DROPS | US$0,1763 | -4,16% | -19,23% | - | US$8.978,75 | - |
| 4733 |  Wrapped USDR WUSDR | US$0,5800 | 0,40% | 51,38% | - | US$8.975,82 | - |
| 4734 |  Smile Coin SMILE | - | -4,75% | -7,12% | - | US$8.941,97 | - |
| 4735 |  babydogwifhat BABYWIF | US$0,0005623 | 11,60% | 4,16% | - | US$8.938,53 | - |
| 4736 |  BEBE BEBE | US$0,00000001000 | 4,18% | -22,27% | - | US$8.879,59 | - |
| 4737 |  Tidalflats TIDE | US$0,001116 | -0,65% | -24,57% | - | US$8.660,42 | - |
| 4738 |  Parex PRX | US$0,1464 | -1,18% | -11,93% | - | US$8.824,40 | - |
| 4739 |  Fronk FRONK | US$0,00000001000 | -1,60% | -15,42% | - | US$8.811,97 | - |
| 4740 |  Tanox LTX | US$0,00001901 | 0,93% | -10,94% | - | US$8.805,44 | - |
| 4741 |  Phecda PCD | US$0,04145 | -29,63% | -37,66% | - | US$8.811,75 | - |
| 4742 |  Eternal AI EAI | US$0,01903 | -5,30% | 33,34% | - | US$8.761,24 | - |
| 4743 |  Shisha Coin SHISHA | US$0,5639 | 0,78% | -1,09% | - | US$8.709,67 | - |
| 4744 |  99 Bitcoins 99BTC | US$0,0001760 | -5,83% | -22,47% | - | US$8.736,92 | - |
| 4745 |  BIRDDOG BIRDDOG | US$0,000001940 | -10,34% | 17,22% | - | US$8.732,41 | - |
| 4746 |  Windfall Token WFT | US$0,02102 | 2,03% | -11,26% | - | US$8.728,62 | - |
| 4747 |  CheersLand CHEERS | US$0,005979 | 2,90% | -1,40% | - | US$8.751,18 | - |
| 4748 |  Hadeswap HADES | US$0,04464 | 3,63% | 10,80% | - | US$8.695,23 | - |
| 4749 |  Synonym Finance SYNO | US$0,008142 | -4,34% | 86,43% | - | US$8.686,85 | - |
| 4750 |  Mike Tython THAVAGE | US$0,007799 | 7,90% | 62,44% | - | US$8.679,16 | - |
Tabel di atas menampilkan halaman 95 dari total 197 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.