Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  EmiSwap ESW | US$0,001337 | -0,02% | -0,03% | - | US$16.631,18 | - |
| 4452 |  BTC Proxy BTCPX | US$62.601,27 | 0,97% | -4,48% | - | US$16.624,66 | - |
| 4453 |  BLACK COQINU BCOQ | US$0,00000001000 | -9,68% | -41,57% | - | US$16.449,51 | - |
| 4454 |  ALITA ALITA | US$0,000007370 | 7,64% | -1,89% | - | US$16.594,92 | - |
| 4455 |  VinDax Coin VD | US$0,01135 | 15,51% | -5,25% | - | US$16.537,72 | - |
| 4456 |  LiquidDriver LQDR | US$0,2765 | -4,70% | -16,22% | - | US$16.569,63 | - |
| 4457 |  RAFF the Giraffe RAFF | US$0,0005695 | -42,83% | -40,28% | - | US$16.864,78 | - |
| 4458 |  NexDAX Chain NT | US$0,009813 | -7,97% | 4,54% | - | US$16.377,35 | - |
| 4459 |  BIBI BIBI | - | -1,51% | -10,23% | - | US$16.369,43 | - |
| 4460 |  POGAI pogai | US$0,00001962 | 1,68% | -15,88% | - | US$16.292,95 | - |
| 4461 |  SideShift Token XAI | US$0,1165 | 2,33% | -24,01% | - | US$16.271,57 | - |
| 4462 |  Magic Internet Cash MIC | US$0,0003976 | 14,28% | 76,32% | - | US$16.210,35 | - |
| 4463 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2384 | 0,39% | -1,98% | - | US$16.361,70 | - |
| 4464 |  Got Guaranteed GOTG | US$0,007635 | -1,00% | -4,12% | - | US$16.305,11 | - |
| 4465 |  STON.fi STON | US$3,63 | -0,23% | -15,08% | - | US$16.176,55 | - |
| 4466 |  Poollotto.finance PLT | US$3,48 | 1,23% | -9,58% | - | US$16.193,62 | - |
| 4467 |  Nodewaves NWS | US$0,001431 | -1,25% | -10,41% | - | US$16.057,63 | - |
| 4468 |  Sway Protocol SWAY | US$0,001765 | -1,72% | -2,45% | - | US$15.975,03 | - |
| 4469 |  Foxify FOX | US$0,1570 | 0,98% | 2,08% | - | US$16.136,95 | - |
| 4470 |  Piteas PTS | US$0,07688 | -4,22% | 3,29% | - | US$15.887,78 | - |
| 4471 |  My Lovely Planet MLC | US$0,1249 | -0,18% | -4,57% | - | US$15.738,32 | - |
| 4472 |  Covenant COVN | US$0,02513 | 6,70% | -32,19% | - | US$15.726,72 | - |
| 4473 |  Let's WIN This HARRIS | US$0,0001171 | 24,46% | -16,73% | - | US$15.720,95 | - |
| 4474 |  AGG AGG | US$0,00002504 | 0,03% | -16,56% | - | US$15.736,75 | - |
| 4475 |  Trump Mania TMANIA | US$0,0002881 | 16,75% | 6,93% | - | US$15.548,22 | - |
| 4476 |  Naxion NXN | US$0,02840 | -0,36% | -3,75% | - | US$15.446,59 | - |
| 4477 |  HistoryDAO HAO | US$0,0001119 | -12,29% | -39,05% | - | US$15.597,35 | - |
| 4478 |  MIR Token MIR | US$0,0001415 | 0,99% | 1,86% | - | US$15.475,75 | - |
| 4479 |  Myra MYRA | US$0,0007688 | -2,84% | -13,09% | - | US$15.413,67 | - |
| 4480 |  OpSec OPSEC | US$0,04264 | -7,35% | -10,57% | - | US$15.363,98 | - |
| 4481 |  Universal ETH UNIETH | US$2.591,61 | 0,85% | -8,84% | - | US$14.547,97 | - |
| 4482 |  Loop Network LOOP | US$0,03202 | -8,12% | -3,77% | - | US$15.161,04 | - |
| 4483 |  TPRO Network TPRO | US$0,008993 | -2,24% | -12,19% | - | US$15.186,47 | - |
| 4484 |  XSwap XSWAP | US$0,06076 | -0,19% | -8,54% | - | US$15.170,29 | - |
| 4485 |  Franklin FLY | US$0,0008444 | -0,24% | -13,23% | - | US$15.166,80 | - |
| 4486 |  Instadapp INST | US$0,9950 | 0,29% | -16,28% | - | US$15.130,55 | - |
| 4487 |  Fox FOX | US$0,0000002800 | 12,37% | 20,46% | - | US$15.093,07 | - |
| 4488 |  MaidSafeCoin EMAID | US$0,3027 | -0,47% | -0,38% | - | US$13.538,84 | - |
| 4489 |  ASTRA Protocol ASTRA | US$0,001120 | 17,48% | 108,23% | - | US$14.950,03 | - |
| 4490 |  DOGGO DOGGO | US$0,00000001000 | -3,24% | -83,26% | - | US$14.923,02 | - |
| 4491 |  Brokie BROKIE | US$0,00003581 | -18,32% | 50,19% | - | US$14.972,80 | - |
| 4492 |  Crypto Rangers CR | US$0,00002214 | 11,41% | -7,16% | - | US$14.923,73 | - |
| 4493 |  Kolt KOLT | US$0,0004138 | -9,35% | -16,04% | - | US$15.411,76 | - |
| 4494 |  Birddog (birddogtron.com) BOG | US$0,0002201 | -10,53% | -66,97% | - | US$14.555,18 | - |
| 4495 |  Kylacoin KCN | US$83,70 | 10,37% | 93,62% | - | US$14.633,02 | - |
| 4496 |  Crown Sovereign CSOV | US$0,001590 | -1,05% | -9,53% | - | US$14.712,22 | - |
| 4497 |  Mecha Morphing MAPE | US$0,004614 | 15,62% | 12,10% | - | US$14.560,66 | - |
| 4498 |  TMNT $TMNT | US$0,0005799 | -5,01% | -33,96% | - | US$14.612,98 | - |
| 4499 |  BaoBao BAOBAO | - | -60,96% | 6,41% | - | US$14.642,48 | - |
| 4500 |  Raptoreum RTM | US$0,0006653 | 5,58% | -9,55% | - | US$14.450,28 | - |
Tabel di atas menampilkan halaman 90 dari total 197 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.