Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Mozaic MOZ | US$0,01381 | 1,50% | -17,54% | US$2.160.064 | US$32.887,95 | 156.381.453 MOZ |
| 1552 |  Forj (Bondly) BONDLY | US$0,002190 | 0,24% | -8,21% | US$2.154.231 | US$42.288,99 | 983.620.759 BONDLY |
| 1553 |  SAFE DEAL SFD | US$0,07808 | 0,83% | 27,30% | US$2.153.576 | US$68,57 | 27.582.240 SFD |
| 1554 |  ROOBEE ROOBEE | US$0,0005255 | -6,04% | -7,80% | US$2.155.426 | US$170.080 | 4.102.063.740 ROOBEE |
| 1555 |  Success Kid SKID | US$0,02472 | -2,32% | -14,44% | US$2.144.662 | US$32.206,31 | 86.742.698 SKID |
| 1556 |  Meta Apes PEEL | US$0,01397 | 1,36% | 7,97% | US$2.143.664 | US$2.039,42 | 153.410.748 PEEL |
| 1557 |  Sylo SYLO | US$0,0008790 | -0,75% | -12,25% | US$2.137.366 | US$826.245 | 2.431.617.492 SYLO |
| 1558 |  Particl PART | US$0,1496 | -3,35% | -11,26% | US$2.146.958 | US$9.216,13 | 14.348.207 PART |
| 1559 |  ASTA ASTA | US$0,001014 | -0,02% | -0,03% | US$2.129.233 | US$2,43 | 2.099.999.990 ASTA |
| 1560 |  LUCA LUCA | US$0,5886 | 2,71% | -5,70% | US$2.126.003 | US$64.946,25 | 3.611.715 LUCA |
| 1561 |  MultiVAC MTV | US$0,0005916 | -2,54% | -9,88% | US$2.122.129 | US$111.183 | 3.587.369.426 MTV |
| 1562 |  Unification FUND | US$0,06156 | 0,08% | -1,79% | US$2.120.746 | US$2.960,00 | 34.447.402 FUND |
| 1563 |  Everyworld EVERY | US$0,002327 | -1,19% | -12,09% | US$2.101.463 | US$19.165,29 | 902.981.171 EVERY |
| 1564 |  JMPT Rewards JMPT | US$1,10 | 0,02% | -3,35% | US$2.078.056 | US$7.675,38 | 1.893.990 JMPT |
| 1565 |  WELL3 $WELL | US$0,0005030 | -2,04% | -13,36% | US$2.070.559 | US$4.806.554 | 4.116.089.000 $WELL |
| 1566 |  Morpheus Infrastructure Node MIND | US$0,001513 | 1,23% | -21,07% | US$2.067.120 | US$50.810,00 | 1.366.201.800 MIND |
| 1567 |  Fofar (fofar.meme) FOFAR | US$0,002173 | 6,57% | -37,77% | US$2.064.305 | US$1.386.516 | 949.992.366 FOFAR |
| 1568 |  Pullix PLX | US$0,03145 | 2,01% | 3,41% | US$2.041.767 | US$327.948 | 64.914.706 PLX |
| 1569 |  Xaya CHI | US$0,03667 | -1,50% | -0,39% | US$2.040.473 | US$4.820,54 | 55.643.965 CHI |
| 1570 |  Carrieverse CVTX | US$0,009832 | 2,59% | -20,49% | US$2.041.700 | US$732.883 | 207.650.406 CVTX |
| 1571 |  Horizon Protocol HZN | US$0,01680 | 0,34% | 2,61% | US$2.028.092 | US$128.441 | 120.707.110 HZN |
| 1572 |  XRP Healthcare XRPH | US$0,02860 | -4,61% | -12,60% | US$2.022.577 | US$151.549 | 70.708.715 XRPH |
| 1573 |  Cookie COOKIE | US$0,02354 | -6,62% | -9,35% | US$2.013.321 | US$531.540 | 85.541.858 COOKIE |
| 1574 |  RFOX RFOX | US$0,001531 | 3,35% | -10,27% | US$2.008.628 | US$1.500,29 | 1.312.000.760 RFOX |
| 1575 |  Affyn FYN | US$0,007842 | 1,74% | 2,63% | US$1.992.111 | US$52.669,72 | 254.033.788 FYN |
| 1576 |  Prometheum Prodigy PMPY | US$0,003864 | 2,19% | -3,75% | US$1.981.149 | US$183.778 | 512.765.451 PMPY |
| 1577 |  Bitcoin Standard Hashrate Token BTCST | US$0,1620 | 0,90% | -38,44% | US$1.976.477 | US$14.723,90 | 12.201.401 BTCST |
| 1578 |  KARASOU INTELLIQUE | US$4,90 | 0,17% | -0,12% | US$1.972.215 | US$115.232 | 402.100 INTELLIQUE |
| 1579 |  Hillstone Finance HSF | US$0,06503 | 0,25% | -18,84% | US$1.951.775 | US$10.925,40 | 30.011.471 HSF |
| 1580 |  myDID SYL | US$0,0002470 | -0,96% | -11,35% | US$1.922.098 | US$214.448 | 7.781.306.431 SYL |
| 1581 |  Govi GOVI | US$0,07030 | 1,44% | -10,87% | US$1.911.080 | US$272,89 | 27.183.479 GOVI |
| 1582 |  Cheems CHEEMS | - | 34,39% | 29,35% | US$1.925.161 | US$844.721 | 420.690.000.000.000 CHEEMS |
| 1583 |  Blink Galaxy GQ | US$0,0003210 | 0,89% | 1,86% | US$1.904.594 | US$612.393 | 5.933.475.330 GQ |
| 1584 |  Efforce WOZX | US$0,003652 | 3,96% | -3,86% | US$1.925.084 | US$1.271,60 | 527.135.519 WOZX |
| 1585 |  mStable Governance Token: Meta (MTA) MTA | US$0,03130 | -2,35% | -1,71% | US$1.900.743 | US$330,07 | 60.717.956 MTA |
| 1586 |  NerveNetwork NVT | US$0,006862 | 2,12% | -14,74% | US$1.900.546 | US$249,16 | 276.983.684 NVT |
| 1587 |  Tokes TKS | US$0,009494 | -0,02% | -3,97% | US$1.898.847 | US$40,20 | 199.999.574 TKS |
| 1588 |  Spheroid Universe SPH | US$0,0009489 | 0,31% | -2,39% | US$1.881.008 | US$51.830,67 | 1.982.280.859 SPH |
| 1589 |  HUND HUND | US$0,004914 | 7,17% | -11,27% | US$1.886.495 | US$153.129 | 383.877.077 HUND |
| 1590 |  Rari Governance Token RGT | US$0,1511 | -2,13% | -19,40% | US$1.885.059 | US$276,81 | 12.472.026 RGT |
| 1591 |  Reality Metaverse RMV | US$0,007486 | -2,34% | -5,34% | US$1.870.697 | US$277.320 | 249.893.123 RMV |
| 1592 |  SALT SALT | US$0,01562 | 0,00% | 0,42% | US$1.873.883 | US$78,28 | 119.999.995 SALT |
| 1593 |  Angola AGLA | US$0,003861 | -5,02% | -41,65% | US$1.835.607 | US$962.035 | 475.450.000 AGLA |
| 1594 |  Gamestarter GAME | US$0,06090 | 0,32% | -7,60% | US$1.855.276 | US$387.062 | 30.464.571 GAME |
| 1595 |  ARTFI ARTFI | US$0,01416 | -6,50% | -6,40% | US$1.845.751 | US$532.351 | 130.368.000 ARTFI |
| 1596 |  Lattice Token LTX | US$0,06437 | 0,43% | -10,54% | US$1.844.470 | US$134.406 | 28.653.896 LTX |
| 1597 |  The First Youtube Cat PAJAMAS | US$0,001883 | -3,04% | -39,90% | US$1.844.763 | US$109.259 | 979.915.057 PAJAMAS |
| 1598 |  PureFi Protocol UFI | US$0,03156 | -0,58% | -5,76% | US$1.843.940 | US$4.634,79 | 58.422.831 UFI |
| 1599 |  ArkiTech ARKI | US$0,02968 | 1,30% | -9,51% | US$1.822.849 | US$53.162,72 | 61.410.027 ARKI |
| 1600 |  Samsunspor Fan Token SAM | US$0,7135 | 3,39% | -9,18% | US$1.837.300 | US$123.288 | 2.574.940 SAM |
Tabel di atas menampilkan halaman 32 dari total 197 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.