Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Grin GRIN | US$0,02652 | 0,92% | -7,85% | US$2.604.725 | US$80.892,73 | 98.212.860 GRIN |
| 1502 |  MongolNFT Coin MNFT | US$0,00001265 | -3,72% | 6,31% | US$2.590.547 | US$15,63 | 204.740.793.790 MNFT |
| 1503 |  Roost Coin ROOST | US$0,002750 | -5,54% | -21,09% | US$2.576.816 | US$128.341 | 937.143.771 ROOST |
| 1504 |  Neiro (neiro.lol) NEIRO | US$0,002545 | 4,99% | -12,00% | US$2.545.229 | US$1.715.654 | 999.999.969 NEIRO |
| 1505 |  Signum SIGNA | US$0,001199 | 0,50% | -0,78% | US$2.553.492 | - | 2.129.891.582 SIGNA |
| 1506 |  Etherisc DIP Token DIP | US$0,01067 | 2,20% | -6,88% | US$2.557.742 | US$88,84 | 239.742.108 DIP |
| 1507 |  ABDS Token ABDS | US$0,8396 | 0,55% | -1,65% | US$2.560.275 | US$591.147 | 3.049.500 ABDS |
| 1508 |  Povel Durev DUREV | US$0,02689 | 4,70% | -12,77% | US$2.554.813 | US$104.483 | 95.000.000 DUREV |
| 1509 |  Mint Club MINT | US$0,000002440 | 0,40% | -7,36% | US$2.536.618 | US$7.362,78 | 1.041.314.412.631 MINT |
| 1510 |  Litecoin Cash LCC | US$0,003141 | 1,19% | -4,38% | US$2.529.925 | US$72,23 | 805.348.716 LCC |
| 1511 |  Feathercoin FTC | US$0,01068 | 1,16% | 62,67% | US$2.526.498 | US$5.206,00 | 236.600.238 FTC |
| 1512 |  Orbit Chain ORC | US$0,003859 | -0,03% | -1,76% | US$2.517.849 | US$108.708 | 652.412.698 ORC |
| 1513 |  BaaSid BAAS | US$0,0003394 | -0,83% | 1,52% | US$2.511.278 | US$2.542,24 | 7.400.000.000 BAAS |
| 1514 |  Vulcan Forged (LAVA) LAVA | US$0,01056 | 4,22% | -7,07% | US$2.596.803 | US$217.917 | 245.895.290 LAVA |
| 1515 |  LandX Finance LNDX | US$0,2912 | 0,07% | -17,01% | US$2.490.287 | US$364.307 | 8.551.698 LNDX |
| 1516 |  Retreeb TREEB | US$0,004540 | 5,17% | -7,41% | US$2.482.794 | US$1.960,81 | 546.916.195 TREEB |
| 1517 |  SolCex SOLCEX | US$0,004965 | -0,35% | -14,35% | US$2.482.252 | US$87.554,17 | 500.000.000 SOLCEX |
| 1518 |  VestChain VEST | US$0,0006281 | 1,16% | -4,31% | US$2.478.577 | - | 3.945.951.381 VEST |
| 1519 |  Hosky Token HOSKY | US$0,00000001000 | 5,48% | -10,01% | US$2.477.694 | US$14.035,29 | 227.999.999.999.931 HOSKY |
| 1520 |  Bitcoin Bam BTCBAM | US$0,2400 | -0,04% | -32,94% | US$2.466.306 | US$324.223 | 10.276.739 BTCBAM |
| 1521 |  KLEVA Protocol KLEVA | US$0,05085 | -3,92% | -8,72% | US$2.463.023 | US$14.026,60 | 48.434.656 KLEVA |
| 1522 |  Chirpley CHRP | US$0,005918 | 3,91% | 0,87% | US$2.444.353 | US$308.478 | 413.029.583 CHRP |
| 1523 |  HAVAH HVH | US$0,005382 | -3,36% | -12,98% | US$2.453.665 | US$35.481,89 | 455.935.917 HVH |
| 1524 |  Shiba Predator QOM | - | 1,42% | -21,92% | US$2.451.286 | US$2.796,11 | 599.886.333.333.333 QOM |
| 1525 |  TOWER TOWER | US$0,001406 | -1,04% | -35,09% | US$2.445.726 | US$20.003,83 | 1.738.959.211 TOWER |
| 1526 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4460 | -1,49% | -4,60% | US$2.442.229 | US$151.346 | 5.475.575 SAUBER |
| 1527 |  Public Masterpiece Token PMT | US$0,05644 | 0,04% | 0,47% | US$2.435.429 | US$182.357 | 43.152.814 PMT |
| 1528 |  Rubic RBC | US$0,01473 | -0,68% | -17,11% | US$2.434.237 | US$104.269 | 165.283.584 RBC |
| 1529 |  ForTube FOR | US$0,003061 | -0,04% | -0,01% | US$2.433.253 | US$3.416.332 | 795.000.000 FOR |
| 1530 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02427 | -1,72% | -13,97% | US$2.424.094 | US$169.473 | 99.872.042 DYP |
| 1531 |  Morra MORRA | US$0,006359 | 8,19% | -8,39% | US$2.408.109 | US$27.576,72 | 378.686.697 MORRA |
| 1532 |  SENSO SENSO | US$0,03399 | 0,17% | -7,44% | US$2.388.663 | US$138.926 | 70.269.127 SENSO |
| 1533 |  PolkaBridge PBR | US$0,03169 | 5,19% | -12,41% | US$2.378.071 | US$104.682 | 75.037.080 PBR |
| 1534 |  Gains GAINS | US$0,06090 | 8,52% | 13,31% | US$2.356.292 | US$58.556,16 | 38.694.301 GAINS |
| 1535 |  Sinverse SIN | US$0,003390 | 0,43% | -10,71% | US$2.322.259 | US$765.708 | 684.944.169 SIN |
| 1536 |  SpaceFalcon FCON | US$0,0001337 | 1,41% | -10,72% | US$2.329.984 | US$38.818,17 | 17.424.567.889 FCON |
| 1537 |  Multichain MULTI | US$0,4121 | 184,20% | 108,75% | US$5.993.074 | US$26.409,59 | 14.541.094 MULTI |
| 1538 |  NEST Protocol NEST | US$0,0008148 | -0,62% | 12,28% | US$2.372.589 | US$239.790 | 2.911.743.948 NEST |
| 1539 |  Umbrella Network UMB | US$0,007742 | 0,07% | -11,57% | US$2.268.067 | US$175.109 | 292.962.636 UMB |
| 1540 |  PointPay PXP | US$0,07689 | -6,59% | -24,70% | US$2.306.763 | US$175.866 | 30.000.000 PXP |
| 1541 |  Vesper VSP | US$0,2414 | -0,84% | -7,79% | US$2.236.694 | US$3.153,59 | 9.265.939 VSP |
| 1542 |  Plugin Decentralized Oracle PLI | US$0,01476 | 0,97% | -8,63% | US$2.234.498 | US$262.173 | 151.365.659 PLI |
| 1543 |  Bubble BUBBLE | US$0,002689 | 2,32% | -12,46% | US$2.235.788 | US$3.013.325 | 831.335.892 BUBBLE |
| 1544 |  saffron.finance SFI | US$24,35 | -0,14% | -16,31% | US$2.226.077 | US$999,96 | 91.423 SFI |
| 1545 |  MetalCore MCG | US$0,005000 | 5,15% | -8,61% | US$2.219.605 | US$90.047,45 | 443.880.749 MCG |
| 1546 |  Love Power Market LPM | US$15,45 | 0,72% | -19,81% | US$2.216.534 | US$610.070 | 143.491 LPM |
| 1547 |  HAMI HAMI | US$0,002301 | 8,05% | -0,80% | US$2.214.337 | US$19.519,22 | 962.236.437 HAMI |
| 1548 |  Minter Network BIP | US$0,0002679 | 1,20% | 11,73% | US$2.197.443 | US$114,86 | 8.204.018.258 BIP |
| 1549 |  WeWay WWY | US$0,001509 | 0,27% | -15,56% | US$2.173.400 | US$642.829 | 1.440.281.416 WWY |
| 1550 |  Cheems CHEEMS | US$0,0008514 | -10,03% | -20,23% | US$2.171.886 | US$50.379,43 | 2.550.834.901 CHEEMS |
Tabel di atas menampilkan halaman 31 dari total 197 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.