Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  RigoBlock GRG | US$1,74 | 17,12% | 27,23% | US$4.712.224 | US$20,06 | 2.701.063 GRG |
| 1302 |  Netvrk NETVR | US$0,05248 | 4,79% | -20,11% | US$4.657.729 | US$228.824 | 88.754.833 NETVR |
| 1303 |  Banano BAN | US$0,002953 | -0,36% | -7,45% | US$4.682.588 | US$10.805,89 | 1.585.970.786 BAN |
| 1304 |  GALAXIA GXA | US$0,001849 | 0,40% | -1,45% | US$4.652.068 | US$54.531,70 | 2.516.376.928 GXA |
| 1305 |  Hydra HYDRA | US$0,2324 | -0,19% | -14,28% | US$4.637.900 | US$42.677,09 | 19.953.054 HYDRA |
| 1306 |  XRADERS XR | US$0,2485 | -3,77% | -5,11% | US$4.622.834 | US$6.306.113 | 18.600.000 XR |
| 1307 |  Kinic KINIC | US$1,60 | 3,68% | -10,76% | US$4.579.882 | US$265.945 | 2.868.620 KINIC |
| 1308 |  Populous PPT | US$0,08224 | -1,72% | 4,43% | US$4.379.272 | US$53.116,19 | 53.252.246 PPT |
| 1309 |  Push Protocol PUSH | US$0,07548 | -2,09% | -19,75% | US$4.556.611 | US$304.412 | 60.365.125 PUSH |
| 1310 |  Cipher CPR | US$0,0007030 | 0,04% | 0,02% | US$4.546.938 | US$632.340 | 6.467.585.726 CPR |
| 1311 |  Shyft Network SHFT | US$0,002045 | -7,29% | -17,83% | US$4.541.164 | US$31.660,82 | 2.220.640.714 SHFT |
| 1312 |  Bitrue Coin BTR | US$0,03437 | 0,69% | 2,13% | US$4.517.005 | US$5.161.953 | 131.421.228 BTR |
| 1313 |  Blocery BLY | US$0,004975 | -0,21% | -9,25% | US$4.488.613 | US$132.351 | 902.216.662 BLY |
| 1314 |  Flamengo Fan Token MENGO | US$0,3451 | 1,12% | 0,12% | US$4.486.762 | US$68.034,28 | 13.000.961 MENGO |
| 1315 |  analoS ANALOS | US$0,00005466 | 0,48% | 12,48% | US$4.486.560 | US$2.032.602 | 82.080.218.235 ANALOS |
| 1316 |  Cate CATE | US$0,004464 | -7,45% | -54,18% | US$4.464.229 | US$3.812.870 | 1.000.000.000 CATE |
| 1317 |  Smilek to the Bank SMILEK | US$0,000002270 | 5,28% | -13,64% | US$4.447.558 | US$184.481 | 1.958.901.062.006 SMILEK |
| 1318 |  BOSagora BOA | US$0,01434 | 1,30% | -4,72% | US$4.460.339 | US$373.574 | 311.113.394 BOA |
| 1319 |  Fractal Network FRA | US$0,0003898 | 21,06% | 14,69% | US$4.447.913 | US$88.069,95 | 11.410.476.144 FRA |
| 1320 |  Pip PIP | US$0,02734 | 1,17% | -8,97% | US$4.437.889 | US$18.937,94 | 162.333.223 PIP |
| 1321 |  BSCPAD BSCPAD | US$0,05612 | 1,19% | -5,45% | US$4.445.682 | US$205.026 | 79.211.621 BSCPAD |
| 1322 |  Geojam Token JAM | US$0,0006796 | -22,52% | -30,65% | US$4.415.766 | US$277.128 | 6.497.260.250 JAM |
| 1323 |  Decimated DIO | US$0,01011 | 1,83% | -10,93% | US$4.401.951 | US$232.466 | 435.587.921 DIO |
| 1324 |  DappRadar RADAR | US$0,004579 | 2,19% | -4,53% | US$4.396.440 | US$435.123 | 960.096.177 RADAR |
| 1325 |  Ferrum Network FRM | US$0,01647 | -4,85% | -12,09% | US$4.393.466 | US$500.979 | 266.707.463 FRM |
| 1326 |  Inflation Hedging Coin IHC | US$0,00003662 | 2,33% | -25,39% | US$4.381.188 | US$4.568,51 | 119.642.987.723 IHC |
| 1327 |  BlackCardCoin BCCOIN | US$0,4406 | 2,03% | -27,91% | US$4.406.482 | US$3.473.804 | 10.000.000 BCCOIN |
| 1328 |  Bostrom BOOT | US$0,00000001000 | 6,41% | -15,31% | US$4.308.299 | US$3.304,86 | 591.488.205.723.898 BOOT |
| 1329 |  Bepro BEPRO | US$0,0004345 | 0,80% | -9,29% | US$4.345.440 | US$301.988 | 10.000.000.000 BEPRO |
| 1330 |  ISKRA Token ISK | US$0,03108 | 0,16% | -22,57% | US$4.319.322 | US$2.654,76 | 138.984.161 ISK |
| 1331 |  Gari Network GARI | US$0,009077 | 3,67% | 3,44% | US$4.336.276 | US$463.254 | 477.695.542 GARI |
| 1332 |  GameSwift GSWIFT | US$0,06902 | -2,82% | -19,20% | US$4.322.199 | US$109.002 | 62.621.513 GSWIFT |
| 1333 |  Zynecoin ZYN | US$0,1028 | -0,81% | -8,23% | US$4.306.471 | US$794.885 | 41.903.029 ZYN |
| 1334 |  Oxbull.tech OXB | US$0,5651 | -0,57% | -6,20% | US$4.282.706 | US$1.810,69 | 7.578.318 OXB |
| 1335 |  Hoge Finance HOGE | US$0,00001088 | 0,23% | 4,56% | US$4.281.048 | US$727,14 | 393.401.634.711 HOGE |
| 1336 |  Circuits of Value COVAL | US$0,002394 | 6,62% | -26,11% | US$4.273.642 | US$7.969,08 | 1.784.838.484 COVAL |
| 1337 |  BABB BAX | US$0,00005898 | 3,82% | -2,02% | US$4.270.359 | US$29.862,37 | 72.399.985.000 BAX |
| 1338 |  Everest ID | US$0,03647 | 3,35% | -7,49% | US$4.255.576 | US$4.098,28 | 116.700.000 ID |
| 1339 |  Deeper Network DPR | US$0,001538 | -0,79% | -5,65% | US$4.255.330 | US$212.901 | 2.766.201.705 DPR |
| 1340 |  Shiryo SHIRYO | - | -1,40% | -16,11% | US$4.250.568 | US$5.504,29 | 981.846.777.310.948.352 SHIRYO |
| 1341 |  Onomy Protocol NOM | US$0,03179 | 21,95% | -8,43% | US$4.275.254 | US$59.655,89 | 134.478.910 NOM |
| 1342 |  Gracy GRACY | US$0,03344 | -0,46% | -8,83% | US$4.242.741 | US$46.973,59 | 126.875.035 GRACY |
| 1343 |  imgnAI IMGNAI | US$0,005450 | 1,18% | -14,88% | US$4.234.085 | US$912.919 | 776.833.333 IMGNAI |
| 1344 |  DEFIT DEFIT | US$0,1461 | 1,92% | -9,65% | US$4.236.589 | US$1.646,35 | 28.991.965 DEFIT |
| 1345 |  DogeBonk DOBO | US$0,00000001000 | 2,50% | -4,94% | US$4.230.137 | US$615,98 | 582.959.739.166.037 DOBO |
| 1346 |  JetTon Games JETTON | US$0,7994 | 0,25% | -16,05% | US$4.214.965 | US$568.238 | 5.272.441 JETTON |
| 1347 |  Lambda LAMB | US$0,002562 | 6,18% | -5,79% | US$4.218.129 | US$2.030.904 | 1.646.414.198 LAMB |
| 1348 |  PLANET PLANET | US$0,000004930 | 3,52% | -3,78% | US$4.197.186 | US$261.697 | 851.450.035.658 PLANET |
| 1349 |  PKT PKT | US$0,0009880 | -2,15% | -9,91% | US$4.194.605 | US$53.737,78 | 4.245.392.097 PKT |
| 1350 |  PlayFuel PLF | US$0,008299 | 1,06% | -6,30% | US$4.149.619 | - | 500.000.000 PLF |
Tabel di atas menampilkan halaman 27 dari total 197 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.