Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Magic Square SQR | US$0,05863 | -5,82% | -15,91% | US$5.669.994 | US$98.367,60 | 96.708.921 SQR |
| 1252 |  MarsDAO MDAO | US$0,08072 | 1,44% | -0,73% | US$5.698.549 | US$195.644 | 70.599.020 MDAO |
| 1253 |  Crypton CRP | US$0,5410 | -7,83% | -6,33% | US$5.679.651 | US$482.677 | 10.499.252 CRP |
| 1254 |  Venus LTC vLTC | US$1,36 | 1,36% | -3,18% | US$5.642.581 | - | 4.142.378 vLTC |
| 1255 |  Carbon Protocol SWTH | US$0,003542 | -0,04% | -8,37% | US$5.615.526 | US$3.861,01 | 1.585.510.090 SWTH |
| 1256 |  UpOnly UPO | US$0,04932 | -1,12% | -14,07% | US$5.611.986 | US$502.772 | 113.792.290 UPO |
| 1257 |  RAI Finance SOFI | US$0,01051 | -0,88% | -13,33% | US$5.536.129 | US$871.829 | 526.553.100 SOFI |
| 1258 |  ZKBase ZKB | US$0,02826 | -1,78% | -5,79% | US$5.579.825 | US$879.380 | 197.440.000 ZKB |
| 1259 |  Celo Euro CEUR | US$1,10 | 0,33% | -1,45% | US$5.576.315 | US$7.233.517 | 5.066.707 CEUR |
| 1260 |  Bitcoin 2 BTC2 | US$0,3040 | -10,34% | 6,60% | US$5.556.005 | US$2.396,55 | 18.277.371 BTC2 |
| 1261 |  BitShares BTS | US$0,001851 | 0,51% | -8,99% | US$5.545.274 | US$19.200,70 | 2.995.060.000 BTS |
| 1262 |  Paribus PBX | US$0,0007587 | -1,70% | -19,61% | US$5.509.305 | US$454.152 | 7.261.647.337 PBX |
| 1263 |  Bubblefong BBF | US$0,02963 | -2,12% | -12,58% | US$5.526.799 | US$187.216 | 186.498.337 BBF |
| 1264 |  Valor Token VALOR | US$0,1084 | 0,95% | -6,85% | US$5.454.295 | US$267.367 | 50.297.124 VALOR |
| 1265 |  NuriTopia NBLU | US$0,005053 | 0,53% | 0,68% | US$5.462.014 | US$54.152,72 | 1.080.860.580 NBLU |
| 1266 |  MetFi METFI | US$0,4271 | -0,09% | -5,69% | US$5.452.365 | US$324.679 | 12.766.284 METFI |
| 1267 |  Moutai MOUTAI | US$0,007731 | 30,90% | 53,13% | US$5.386.101 | US$471.037 | 696.716.876 MOUTAI |
| 1268 |  Handshake HNS | US$0,008487 | 1,51% | -17,62% | US$5.399.759 | US$20.163,07 | 636.272.690 HNS |
| 1269 |  Abelian ABEL | US$0,06592 | 0,02% | 21,24% | US$5.385.323 | US$60.614,40 | 81.689.856 ABEL |
| 1270 |  Pepoclown HONK | US$0,00000001000 | 60,56% | -5,71% | US$5.893.721 | US$417.571 | 402.254.195.306.883 HONK |
| 1271 |  MNEE MNEE | US$0,9981 | -0,14% | -0,17% | US$5.382.800 | US$69.229,36 | 5.392.929 MNEE |
| 1272 |  TOKPIE TKP | US$0,1872 | -1,20% | -8,52% | US$5.375.474 | US$412,54 | 28.714.064 TKP |
| 1273 |  apM Coin APM | US$0,003579 | 0,33% | -6,29% | US$5.357.058 | US$86.414,81 | 1.496.875.000 APM |
| 1274 |  Areon Network AREA | US$0,04516 | -1,97% | -4,21% | US$5.395.137 | US$171.801 | 119.461.599 AREA |
| 1275 |  Swash SWASH | US$0,005387 | 2,15% | -9,99% | US$5.344.668 | US$102.530 | 992.145.945 SWASH |
| 1276 |  Script Network SCPT | US$0,01070 | -2,18% | -2,87% | US$5.292.004 | US$1.386.606 | 494.629.763 SCPT |
| 1277 |  Lets Fuckin Go LFGO | US$0,005150 | 6,82% | -19,84% | US$5.149.424 | US$65.699,49 | 999.841.248 LFGO |
| 1278 |  Optimus AI OPTI | US$0,05445 | 0,87% | -15,47% | US$5.174.779 | US$34.901,72 | 95.034.939 OPTI |
| 1279 |  Akita Inu AKITA | US$0,00000008000 | -1,06% | -12,64% | US$5.130.427 | US$155.497 | 68.071.541.209.831 AKITA |
| 1280 |  Somnium Space Cubes CUBE | US$0,4146 | 0,78% | -9,87% | US$5.182.122 | US$5.702,87 | 12.500.000 CUBE |
| 1281 |  BigONE Token ONE | US$0,0005360 | -0,20% | -0,77% | US$5.064.311 | - | 9.449.081.034 ONE |
| 1282 |  Energi NRG | US$0,06281 | -2,60% | -11,97% | US$5.109.621 | US$396.435 | 81.346.706 NRG |
| 1283 |  CATAMOTO CATA | US$0,0002632 | 0,97% | -5,36% | US$5.099.596 | US$1.274.977 | 19.377.666.710 CATA |
| 1284 |  Catboy CATBOY | US$0,02694 | 0,38% | -9,93% | US$5.097.133 | US$400.232 | 189.177.080 CATBOY |
| 1285 |  Robonomics.network XRT | US$3,05 | -4,60% | -25,85% | US$5.093.789 | US$16.925,87 | 1.670.176 XRT |
| 1286 |  Everdome DOME | US$0,0002666 | 1,60% | 5,47% | US$5.065.468 | US$305.332 | 18.998.841.067 DOME |
| 1287 |  Entangle NGL | US$0,04513 | 6,96% | -38,65% | US$4.957.127 | US$301.739 | 109.849.537 NGL |
| 1288 |  RepubliK RPK | US$0,005828 | -1,14% | -14,67% | US$5.027.326 | US$840.738 | 862.663.026 RPK |
| 1289 |  BloodLoop BLS | US$0,2151 | -1,57% | -14,74% | US$5.001.583 | US$29.821,22 | 23.249.751 BLS |
| 1290 |  Validity VAL | US$0,9724 | 1,17% | -5,04% | US$4.960.108 | US$51.046,45 | 5.101.015 VAL |
| 1291 |  LABEL AI LBL | US$0,002560 | 0,26% | -3,36% | US$4.898.731 | US$376.111 | 1.913.869.062 LBL |
| 1292 |  Mysterium MYST | US$0,2434 | -0,89% | -12,62% | US$4.876.584 | US$73.562,28 | 20.033.628 MYST |
| 1293 |  XDEFI Wallet XDEFI | US$0,05566 | 0,71% | -8,31% | US$4.881.226 | US$196.714 | 87.702.396 XDEFI |
| 1294 |  Onooks OOKS | US$0,4291 | 0,58% | -4,86% | US$4.814.656 | US$1.683,37 | 11.221.615 OOKS |
| 1295 |  Torum XTM | US$0,02493 | 0,45% | -4,74% | US$4.839.732 | US$198.183 | 194.096.317 XTM |
| 1296 |  VIXCO VIX | US$0,005863 | -0,70% | -6,72% | US$4.811.324 | US$154.942 | 820.690.379 VIX |
| 1297 |  Xend Finance RWA | US$0,04507 | 4,17% | 0,56% | US$4.823.537 | US$40.962,21 | 107.033.500 RWA |
| 1298 |  EPIK Prime EPIK | US$0,004095 | -2,58% | -19,98% | US$4.780.321 | US$181.502 | 1.167.451.923 EPIK |
| 1299 |  Pintu Token PTU | US$0,2029 | -0,31% | -0,27% | US$4.739.806 | US$1.111,39 | 23.362.132 PTU |
| 1300 |  XDB CHAIN XDB | US$0,0002748 | 0,68% | -9,42% | US$4.726.686 | US$847.598 | 17.197.670.082 XDB |
Tabel di atas menampilkan halaman 26 dari total 197 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.