Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  UFO Gaming UFO | US$0,0000003900 | 1,85% | -10,99% | US$9.968.026 | US$136.797 | 25.757.575.757.576 UFO |
| 1052 |  Octokn OTK | US$0,03274 | -1,51% | -12,54% | US$9.925.478 | US$33.510,50 | 303.136.890 OTK |
| 1053 |  TON Cat TCAT | US$0,01634 | 20,38% | -2,47% | US$9.993.999 | US$89.040,67 | 611.462.265 TCAT |
| 1054 |  BlueMove MOVE | US$0,05587 | 6,73% | -17,23% | US$9.832.603 | US$67.698,07 | 176.000.000 MOVE |
| 1055 |  CENNZnet CENNZ | US$0,008257 | 0,46% | -14,02% | US$9.908.672 | US$15.969,83 | 1.200.000.000 CENNZ |
| 1056 |  Pikaboss PIKA | US$0,00000002000 | 1,32% | 10,97% | US$9.839.114 | US$43.538,14 | 420.690.000.000.000 PIKA |
| 1057 |  Argentine Football Association Fan Token ARG | US$0,8257 | 6,20% | 5,56% | US$9.853.772 | US$2.818.106 | 11.934.279 ARG |
| 1058 |  Metacade MCADE | US$0,007384 | 2,52% | 16,80% | US$9.825.639 | US$439.277 | 1.330.753.754 MCADE |
| 1059 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,003301 | 2,43% | -5,36% | US$9.801.009 | US$1.586.742 | 2.969.256.464 LOVELY |
| 1060 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01027 | -26,36% | -47,63% | US$10.054.450 | US$3.070.113 | 979.133.701 DOGE |
| 1061 |  ICHI ICHI | US$1,11 | 0,50% | -12,32% | US$9.727.798 | US$33.510,08 | 8.795.548 ICHI |
| 1062 |  Atletico De Madrid Fan Token ATM | US$1,94 | 6,10% | 7,53% | US$9.748.462 | US$39.306.703 | 5.023.217 ATM |
| 1063 |  Three Protocol Token THREE | US$0,1122 | -12,30% | -39,58% | US$9.535.934 | US$372.767 | 85.000.000 THREE |
| 1064 |  AC Milan Fan Token ACM | US$1,44 | -3,15% | -3,90% | US$9.523.030 | US$7.201.065 | 6.626.408 ACM |
| 1065 |  RocketX exchange RVF | US$0,1011 | 5,60% | 3,57% | US$9.468.605 | US$59.801,97 | 93.691.309 RVF |
| 1066 |  Nyan Heroes NYAN | US$0,09368 | 3,65% | -18,26% | US$9.465.787 | US$2.268.955 | 101.045.769 NYAN |
| 1067 |  Minati Coin MNTC | US$1,50 | -4,21% | -4,98% | US$9.433.740 | US$495.106 | 6.275.000 MNTC |
| 1068 |  Silly Dragon SILLY | US$0,009446 | 8,21% | -13,19% | US$9.446.056 | US$3.315.525 | 999.975.726 SILLY |
| 1069 |  Matrix AI Network MAN | US$0,02093 | 4,60% | -11,96% | US$9.441.567 | US$318.317 | 451.125.236 MAN |
| 1070 |  NFT Worlds WRLD | US$0,01315 | 3,20% | -4,02% | US$9.364.676 | US$7.149,38 | 712.090.665 WRLD |
| 1071 |  Scallop SCLP | US$0,1447 | -1,76% | -19,00% | US$9.347.085 | US$687.910 | 64.582.951 SCLP |
| 1072 |  NDC NDC | US$1,27 | -3,07% | 2,34% | US$9.355.758 | US$87.653,59 | 7.357.001 NDC |
| 1073 |  Æternity AE | US$0,02427 | 2,47% | -6,51% | US$9.284.389 | US$298.062 | 382.514.002 AE |
| 1074 |  Shiden Network SDN | US$0,1407 | 0,68% | -13,57% | US$9.233.419 | US$327.385 | 65.643.750 SDN |
| 1075 |  XELIS XEL | US$7,08 | -2,64% | -16,17% | US$9.231.918 | US$231.918 | 1.304.745 XEL |
| 1076 |  Prosper PROS | US$0,2810 | 0,58% | -14,59% | US$9.155.417 | US$2.679.724 | 32.586.580 PROS |
| 1077 |  RyuJin RYU | US$0,00000001000 | -6,96% | -18,88% | US$9.135.657 | US$157.667 | 963.849.991.678.536 RYU |
| 1078 |  VNX Swiss Franc VCHF | US$1,17 | 0,07% | -1,36% | US$9.121.973 | US$13.202,61 | 7.798.036 VCHF |
| 1079 |  Dragonchain DRGN | US$0,02448 | 0,98% | -19,04% | US$9.078.230 | US$1.346,54 | 370.772.651 DRGN |
| 1080 |  Poolz Finance POOLX | US$1,79 | -1,68% | -9,18% | US$9.082.556 | US$353.932 | 5.060.192 POOLX |
| 1081 |  BioPassport Token BIOT | US$0,001392 | 0,81% | -7,17% | US$9.043.124 | US$292.106 | 6.495.988.250 BIOT |
| 1082 |  Artyfact ARTY | US$0,4656 | 3,82% | -15,28% | US$9.070.379 | US$1.595.987 | 19.480.227 ARTY |
| 1083 |  Dynachain DYNA | US$0,8629 | 1,28% | -73,96% | US$9.060.652 | US$437.738 | 10.500.000 DYNA |
| 1084 |  Farcana FAR | US$0,01016 | -4,13% | 20,45% | US$8.951.709 | US$2.471.428 | 880.785.000 FAR |
| 1085 |  ZeroLend ZERO | US$0,0003329 | 11,07% | 2,38% | US$9.005.951 | US$9.536.784 | 27.050.359.120 ZERO |
| 1086 |  Smart Layer Network SLN | US$0,3540 | -2,27% | -2,38% | US$8.883.647 | US$664.376 | 25.097.161 SLN |
| 1087 |  Kasta KASTA | US$0,01325 | -0,99% | -5,98% | US$8.831.376 | US$429.047 | 666.328.127 KASTA |
| 1088 |  Slothana SLOTH | US$0,005214 | 1,59% | -15,46% | US$8.837.621 | US$1.833.559 | 1.695.118.152 SLOTH |
| 1089 |  Dacxi DACXI | US$0,0009780 | -0,61% | -6,89% | US$8.801.713 | US$26.474,43 | 9.000.000.000 DACXI |
| 1090 |  Super Zero Protocol SERO | US$0,02080 | 3,76% | -15,21% | US$8.804.463 | US$466.530 | 423.223.725 SERO |
| 1091 |  LBRY Credits LBC | US$0,01340 | -10,65% | 737,00% | US$8.768.575 | US$96.029,20 | 654.237.215 LBC |
| 1092 |  Nestree EGG | US$0,003024 | 0,87% | -7,29% | US$8.754.188 | US$10.910,63 | 2.894.880.474 EGG |
| 1093 |  ZKFair ZKF | US$0,0008743 | 4,61% | -16,56% | US$8.742.801 | US$2.179.744 | 10.000.000.000 ZKF |
| 1094 |  Solama SOLAMA | US$0,01323 | -6,44% | -16,47% | US$8.651.467 | US$126.916 | 653.868.075 SOLAMA |
| 1095 |  Tokemak TOKE | US$0,5359 | -0,70% | -17,27% | US$8.743.005 | US$33.934,29 | 16.314.929 TOKE |
| 1096 |  Fulcrom Finance FUL | US$0,004467 | 0,02% | -9,70% | US$8.636.809 | US$6.288,35 | 1.933.620.716 FUL |
| 1097 |  Dogechain DC | US$0,0002811 | 0,80% | -17,76% | US$8.549.419 | US$720.774 | 30.414.928.729 DC |
| 1098 |  PLAYA3ULL GAMES 3ULL | US$0,001815 | 4,88% | -5,55% | US$8.571.713 | US$1.332.851 | 4.723.235.871 3ULL |
| 1099 |  Observer OBSR | US$0,001394 | -0,24% | -7,31% | US$8.511.470 | US$34.981,31 | 6.107.080.871 OBSR |
| 1100 |  GMCoin GMCOIN | US$0,2081 | 0,47% | -4,95% | US$8.569.805 | US$212.542 | 41.183.481 GMCOIN |
Tabel di atas menampilkan halaman 22 dari total 197 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.