Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Zypto ZYPTO TOKEN | US$0,01272 | -3,01% | -26,53% | US$11.404.356 | US$47.245,74 | 896.457.994 ZYPTO TOKEN |
| 1002 |  Byte BYTE | US$0,00001176 | 3,30% | -18,16% | US$11.346.105 | US$161.599 | 964.467.033.477 BYTE |
| 1003 |  Rangers Protocol Gas RPG | US$1,22 | -0,82% | -5,63% | US$11.366.550 | US$685,66 | 9.306.140 RPG |
| 1004 |  Polaris Share POLA | US$0,02342 | 0,77% | -7,49% | US$11.318.293 | US$228.157 | 483.180.747 POLA |
| 1005 |  S.S. Lazio Fan Token LAZIO | US$1,32 | -6,32% | -5,49% | US$11.360.499 | US$22.520.145 | 8.600.000 LAZIO |
| 1006 |  Ooki Protocol OOKI | US$0,001270 | 0,83% | -13,39% | US$11.357.387 | US$3.671.535 | 8.941.007.673 OOKI |
| 1007 |  KlimaDAO KLIMA | US$1,42 | 2,44% | -0,65% | US$11.330.657 | US$386.958 | 7.997.365 KLIMA |
| 1008 |  Waffles Davincij15's Cat $WAFFLES | US$0,01264 | 4,11% | -12,55% | US$11.306.381 | US$785.874 | 894.466.543 $WAFFLES |
| 1009 |  Katana Inu KATA | US$0,0004142 | -9,40% | -22,76% | US$11.277.080 | US$305.018 | 27.226.308.014 KATA |
| 1010 |  SuperWalk GRND | US$0,09560 | 0,65% | -5,81% | US$11.267.864 | US$505.935 | 117.859.129 GRND |
| 1011 |  Vector Smart Gas VSG | US$0,001170 | -2,32% | 6,82% | US$11.700.466 | US$706.559 | 10.000.000.000 VSG |
| 1012 |  DUKO DUKO | US$0,001180 | 6,50% | -13,31% | US$11.400.711 | US$1.143.426 | 9.663.955.990 DUKO |
| 1013 |  Pomerium PMG | US$0,1021 | -2,04% | -21,35% | US$11.155.497 | US$572.962 | 109.296.818 PMG |
| 1014 |  Soil SOIL | US$0,7288 | 0,65% | -12,30% | US$11.095.361 | US$90.859,51 | 15.223.612 SOIL |
| 1015 |  Azuro Protocol AZUR | US$0,06786 | 3,34% | -21,63% | US$10.978.997 | US$440.892 | 161.800.548 AZUR |
| 1016 |  Numerico NWC | US$0,07323 | 1,63% | -12,75% | US$11.013.708 | US$160.502 | 150.400.834 NWC |
| 1017 |  BADMAD ROBOTS METAL | US$0,01531 | -5,72% | -22,87% | US$11.015.295 | US$49.433,87 | 719.299.800 METAL |
| 1018 |  Solanium SLIM | US$0,1099 | 1,91% | -10,56% | US$10.985.227 | US$462.338 | 100.000.000 SLIM |
| 1019 |  TrustSwap SWAP | US$0,1096 | 2,42% | -7,03% | US$10.954.554 | US$213.858 | 99.995.164 SWAP |
| 1020 |  Apeiron APRS | US$0,1260 | -1,50% | -27,44% | US$11.040.943 | US$4.674.496 | 87.630.814 APRS |
| 1021 |  Coinweb CWEB | US$0,004801 | -2,17% | -15,27% | US$10.868.347 | US$85.347,15 | 2.263.674.985 CWEB |
| 1022 |  TRVL TRVL | US$0,03265 | -4,95% | -8,44% | US$10.880.006 | US$208.490 | 333.275.062 TRVL |
| 1023 |  Electra Protocol XEP | US$0,0006013 | -9,66% | -3,40% | US$10.849.393 | US$164.789 | 18.044.004.392 XEP |
| 1024 |  Lollybomb Meme Coin BOMB | US$0,001082 | -4,21% | -0,16% | US$10.816.591 | US$950,95 | 10.000.000.000 BOMB |
| 1025 |  Real Smurf Cat SMURFCAT | US$0,0001136 | -14,06% | 74,33% | US$10.654.310 | US$932.378 | 93.809.047.574 SMURFCAT |
| 1026 |  Dvision Network DVI | US$0,01345 | 0,88% | -4,86% | US$10.702.753 | US$1.034.549 | 795.596.290 DVI |
| 1027 |  Veno Finance VNO | US$0,02237 | -1,27% | -13,21% | US$10.614.271 | US$5.168,97 | 474.514.554 VNO |
| 1028 |  KardiaChain KAI | US$0,002207 | -1,95% | -19,57% | US$10.538.898 | US$66.879,18 | 4.775.000.000 KAI |
| 1029 |  Book.io BOOK | US$0,009107 | -8,52% | -20,47% | US$10.513.126 | US$2,76 | 1.154.403.100 BOOK |
| 1030 |  MixMarvel MIX | US$0,001034 | -11,90% | -14,81% | US$9.095.275 | US$149.151 | 8.800.000.000 MIX |
| 1031 |  Rake Coin RAKE | US$0,0001486 | 2,06% | -8,46% | US$10.391.511 | US$1.389.705 | 69.928.684.642 RAKE |
| 1032 |  ParaSwap PSP | US$0,01390 | 1,33% | -10,25% | US$10.354.359 | US$77.463,13 | 744.976.909 PSP |
| 1033 |  AMO Coin AMO | US$0,0005446 | -0,56% | -3,64% | US$10.400.828 | US$116.418 | 19.100.000.000 AMO |
| 1034 |  Arianee ARIA20 | US$0,09624 | -1,23% | -9,75% | US$10.333.309 | US$3,93 | 107.371.813 ARIA20 |
| 1035 |  Metahero HERO | US$0,002024 | 0,86% | -6,56% | US$10.312.101 | US$606.257 | 5.095.643.290 HERO |
| 1036 |  BreederDAO BREED | US$0,01542 | 2,30% | -5,87% | US$10.285.851 | US$395.807 | 666.938.233 BREED |
| 1037 |  Splintershards SPS | US$0,007714 | 0,35% | -4,57% | US$10.244.184 | US$15.417,28 | 1.327.940.171 SPS |
| 1038 |  Mintlayer ML | US$0,1581 | -1,33% | -12,13% | US$10.150.902 | US$1.883.380 | 64.198.610 ML |
| 1039 |  Vita Inu VINU | US$0,00000001000 | 5,49% | -12,80% | US$10.196.836 | US$6.029.065 | 899.611.175.983.415 VINU |
| 1040 |  MUX Protocol MCB | US$2,66 | 2,89% | -0,88% | US$10.175.742 | US$6.379,34 | 3.821.523 MCB |
| 1041 |  OAX OAX | US$0,1315 | 3,73% | -9,34% | US$10.126.513 | US$1.060.535 | 77.034.446 OAX |
| 1042 |  Arsenal Fan Token AFC | US$0,9816 | -0,37% | -0,10% | US$10.169.977 | US$369.230 | 10.361.114 AFC |
| 1043 |  Shrapnel SHRAP | US$0,04189 | 4,25% | -10,45% | US$10.090.213 | US$1.400.014 | 240.900.741 SHRAP |
| 1044 |  Ambire Wallet WALLET | US$0,01619 | 0,38% | -3,58% | US$10.105.866 | US$96.618,18 | 624.309.747 WALLET |
| 1045 |  Blocksquare Token BST | US$0,1986 | 2,34% | -23,54% | US$10.086.063 | US$202.167 | 50.776.083 BST |
| 1046 |  Mochi (New) MOCHI | US$0,00001075 | 12,81% | 0,07% | US$10.075.465 | US$58.954,12 | 937.630.000.000 MOCHI |
| 1047 |  Step Finance STEP | US$0,04540 | 4,25% | -7,45% | US$10.052.982 | US$37.556,56 | 221.408.395 STEP |
| 1048 |  Lumerin LMR | US$0,01659 | -4,19% | -18,49% | US$10.061.911 | US$57.924,89 | 606.615.000 LMR |
| 1049 |  FC Porto Fan Token PORTO | US$1,39 | -2,26% | -9,10% | US$10.065.829 | US$10.239.392 | 7.248.206 PORTO |
| 1050 |  DexCheck AI DCK | US$0,02937 | 6,34% | -5,39% | US$9.969.416 | US$916.238 | 339.422.186 DCK |
Tabel di atas menampilkan halaman 21 dari total 197 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.