Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Koala AI KOKO | US$0,000002180 | -1,02% | -14,18% | US$19.857.988 | US$620.168 | 9.110.383.747.597 KOKO |
| 802 |  Galxe GAL | US$2,06 | 0,14% | -13,78% | US$19.709.210 | US$17.242,33 | 9.589.401 GAL |
| 803 |  Keep3rV1 KP3R | US$46,24 | 3,36% | -11,66% | US$19.660.781 | US$1.403.310 | 425.178 KP3R |
| 804 |  FC Barcelona Fan Token BAR | US$1,67 | -0,15% | -4,62% | US$19.518.013 | US$5.272.562 | 11.671.408 BAR |
| 805 |  StorX Network SRX | US$0,05700 | 0,54% | -1,09% | US$19.459.706 | US$804.541 | 341.427.504 SRX |
| 806 |  Aura Finance AURA | US$0,3454 | 0,86% | -5,53% | US$19.371.179 | US$11.110,12 | 56.082.601 AURA |
| 807 |  Data Ownership Protocol DOP | US$0,002290 | 4,07% | -1,27% | US$19.321.969 | US$3.440.952 | 8.435.789.928 DOP |
| 808 |  Dero DERO | US$1,35 | 3,45% | -10,69% | US$19.264.783 | US$7.279,24 | 14.312.916 DERO |
| 809 |  zkLink ZKL | US$0,1415 | 2,30% | -10,83% | US$19.291.341 | US$9.328.278 | 136.375.000 ZKL |
| 810 |  Aurory AURY | US$0,3108 | -1,44% | -8,52% | US$19.192.321 | US$141.167 | 61.758.692 AURY |
| 811 |  Brickken BKN | US$0,3107 | 5,75% | -9,41% | US$19.124.496 | US$475.733 | 61.559.390 BKN |
| 812 |  ZUSD ZUSD | US$1,00 | 0,01% | -0,72% | US$19.021.287 | US$53,54 | 19.012.373 ZUSD |
| 813 |  TokenPocket TPT | US$0,005473 | 1,30% | 9,85% | US$18.971.486 | US$7.857,90 | 3.466.457.400 TPT |
| 814 |  Morpheus.Network MNW | US$0,4033 | 0,75% | -6,68% | US$19.026.158 | US$247.845 | 47.180.014 MNW |
| 815 |  Akropolis AKRO | US$0,004309 | 2,26% | -6,18% | US$19.115.606 | US$3.358.866 | 4.436.209.630 AKRO |
| 816 |  Undeads Games UDS | US$0,4111 | -44,00% | -66,15% | US$18.774.981 | US$992.812 | 45.665.758 UDS |
| 817 |  Rupiah Token IDRT | US$0,00006440 | 0,44% | -2,42% | US$18.749.460 | US$407.825 | 291.132.793.120 IDRT |
| 818 |  zkRace ZERC | US$0,1562 | 2,29% | 17,32% | US$18.744.364 | US$531.831 | 120.000.000 ZERC |
| 819 |  HOPR HOPR | US$0,05404 | 0,46% | -4,36% | US$18.435.564 | US$182.757 | 341.173.813 HOPR |
| 820 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001024 | 6,23% | 10,61% | US$18.246.231 | US$588.188 | 17.823.259.241 SHIDO |
| 821 |  FONSmartChain FON | US$1,01 | 4,04% | 9,23% | US$18.432.500 | US$149.519 | 18.242.397 FON |
| 822 |  Philtoken PHIL | US$0,01839 | -2,08% | -14,69% | US$18.392.493 | US$2.323.637 | 1.000.000.000 PHIL |
| 823 |  BlackFort Exchange Network BXN | US$0,004087 | -0,97% | 6,36% | US$18.348.890 | US$300.321 | 4.489.589.680 BXN |
| 824 |  MESSIER M87 | US$0,00002077 | -2,64% | -3,53% | US$18.380.894 | US$82.357,32 | 884.846.293.944 M87 |
| 825 |  Ancient8 A8 | US$0,08613 | 2,66% | -13,63% | US$18.345.580 | US$3.133.470 | 213.000.000 A8 |
| 826 |  Counterparty XCP | US$7,06 | -4,61% | -0,55% | US$18.288.337 | US$205,27 | 2.592.215 XCP |
| 827 |  Brainlet BRAINLET | US$0,01936 | 32,91% | 0,53% | US$18.448.231 | US$3.912.037 | 952.905.541 BRAINLET |
| 828 |  DMAIL Network DMAIL | US$0,3005 | -0,03% | -4,95% | US$18.033.971 | US$6.015.837 | 60.016.708 DMAIL |
| 829 |  ELYSIA EL | US$0,004497 | 0,69% | -9,86% | US$18.037.307 | US$178.985 | 4.010.729.784 EL |
| 830 |  Gifto GFT | US$0,01743 | 3,56% | -10,06% | US$18.079.458 | US$1.727.672 | 1.037.167.539 GFT |
| 831 |  Scallop SCA | US$0,3364 | 7,00% | -26,16% | US$17.903.706 | US$5.001.961 | 53.215.158 SCA |
| 832 |  RealGOAT RGOAT | US$0,0000008500 | -2,25% | -9,81% | US$17.935.070 | US$200.801 | 21.000.000.000.000 RGOAT |
| 833 |  Cratos CRTS | US$0,0003616 | -2,68% | -10,06% | US$17.826.395 | US$3.083.619 | 49.299.676.745 CRTS |
| 834 |  Moonchain MXC | US$0,006716 | -0,18% | -7,90% | US$17.897.030 | US$687.244 | 2.664.965.800 MXC |
| 835 |  Q Protocol QGOV | US$0,1190 | 0,12% | 1,81% | US$17.872.379 | US$37.562,20 | 150.171.298 QGOV |
| 836 |  Hermez Network HEZ | US$3,80 | 0,49% | -1,93% | US$17.851.304 | US$5.406,78 | 4.700.000 HEZ |
| 837 |  HyperGPT HGPT | US$0,03045 | -3,95% | -6,85% | US$17.771.514 | US$2.101.526 | 583.625.238 HGPT |
| 838 |  8-Bit Coin COIN | US$0,0005770 | 6,67% | -9,55% | US$17.309.759 | US$59.862,66 | 30.000.000.000 COIN |
| 839 |  Tarot TAROT | US$0,2751 | 0,04% | -11,83% | US$17.742.733 | US$110.154 | 64.496.106 TAROT |
| 840 |  Pluton PLU | US$2,17 | -2,13% | -10,99% | US$17.488.137 | US$214.135 | 8.055.612 PLU |
| 841 |  PIVX PIVX | US$0,1994 | 4,92% | -12,48% | US$17.330.288 | US$2.163.146 | 86.911.480 PIVX |
| 842 |  Credefi CREDI | US$0,02331 | 5,18% | -1,11% | US$17.451.199 | US$389.400 | 748.573.880 CREDI |
| 843 |  Burnedfi BURN | US$1,28 | 2,85% | -15,28% | US$17.398.267 | US$117.807 | 13.546.908 BURN |
| 844 |  Devve DEVVE | US$0,3071 | -5,59% | -23,75% | US$17.482.858 | US$245.171 | 56.931.187 DEVVE |
| 845 |  cheqd CHEQ | US$0,02697 | -4,57% | -18,72% | US$17.330.279 | US$128.192 | 642.492.815 CHEQ |
| 846 |  Smog SMOG | US$0,02220 | 3,45% | -8,23% | US$17.291.215 | US$286.168 | 778.999.968 SMOG |
| 847 |  UNKJD MBS | US$0,02731 | -0,18% | -16,80% | US$17.078.355 | US$115.707 | 625.437.750 MBS |
| 848 |  Stader SD | US$0,4197 | 0,87% | -10,07% | US$17.107.443 | US$1.024.778 | 40.763.114 SD |
| 849 |  Verified USD USDV | US$0,9969 | -0,01% | -0,02% | US$17.088.061 | US$1.816.255 | 17.141.815 USDV |
| 850 |  Stratos STOS | US$0,4428 | -0,48% | -10,02% | US$17.182.078 | US$171.508 | 38.800.874 STOS |
Tabel di atas menampilkan halaman 17 dari total 197 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.