Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Reserve Dollar RSV | US$0,9991 | 0,00% | -0,02% | US$28.823.904 | - | 28.850.667 RSV |
| 702 |  Graphlinq Chain GLQ | US$0,08466 | 4,63% | -0,96% | US$28.783.531 | US$938.115 | 339.999.895 GLQ |
| 703 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$38,78 | 1,36% | -16,25% | US$28.716.234 | US$4.504,19 | 740.560 QUICK |
| 704 |  XSGD XSGD | US$0,7672 | -0,05% | -1,73% | US$28.710.944 | US$89.207,86 | 37.424.079 XSGD |
| 705 |  Opulous OPUL | US$0,08065 | -0,04% | -8,67% | US$28.619.962 | US$610.700 | 354.864.207 OPUL |
| 706 |  Rally RLY | US$0,005462 | 0,98% | -10,05% | US$28.529.880 | US$689.079 | 5.222.867.909 RLY |
| 707 |  Moss Coin MOC | US$0,06828 | 2,39% | -4,67% | US$28.436.676 | US$3.467.114 | 416.489.688 MOC |
| 708 |  GT Protocol GTAI | US$0,8194 | -4,38% | -9,35% | US$28.182.274 | US$3.874.596 | 34.395.888 GTAI |
| 709 |  Masa MASA | US$0,07838 | 8,85% | 0,02% | US$28.001.410 | US$5.568.012 | 357.230.961 MASA |
| 710 |  RichQUACK.com QUACK | - | 0,60% | -7,17% | US$27.869.504 | US$540.494 | 44.085.961.274.152.304 QUACK |
| 711 |  Doge Killer LEASH | US$262,71 | 0,97% | -26,22% | US$27.945.410 | US$847.158 | 106.373 LEASH |
| 712 |  Basenji BENJI | US$0,02997 | 3,33% | 12,27% | US$27.635.011 | US$1.380.504 | 922.044.870 BENJI |
| 713 |  StrikeX STRX | US$0,03167 | 0,01% | -12,94% | US$27.530.484 | US$784.040 | 869.328.511 STRX |
| 714 |  Multibit MUBI | US$0,02884 | 0,38% | -14,91% | US$27.396.564 | US$3.542.368 | 950.000.000 MUBI |
| 715 |  Electronic USD eUSD | US$0,9980 | -0,54% | -0,17% | US$27.440.392 | US$145.044 | 27.494.711 eUSD |
| 716 |  Uquid Coin UQC | US$2,74 | -6,65% | -28,35% | US$27.420.443 | US$297.693 | 10.000.000 UQC |
| 717 |  Kishu Inu KISHU | - | 3,90% | -22,68% | US$27.202.372 | US$249.363 | 93.136.097.121.133.936 KISHU |
| 718 |  OORT OORT | US$0,1279 | 9,91% | -5,39% | US$27.349.531 | US$671.981 | 213.796.952 OORT |
| 719 |  AVA AVA | US$0,4938 | 4,43% | -8,91% | US$27.002.063 | US$1.234.147 | 54.678.088 AVA |
| 720 |  Paxe PAXE | US$9,07 | -1,15% | -2,44% | US$27.204.022 | US$1.727.990 | 3.000.000 PAXE |
| 721 |  VAIOT VAI | US$0,07819 | 5,11% | -16,40% | US$26.954.621 | US$504.292 | 344.751.032 VAI |
| 722 |  Stronghold Token SHX | US$0,004640 | -0,01% | -0,05% | US$26.885.598 | US$49.536,37 | 5.793.905.044 SHX |
| 723 |  PlayDapp PDA | US$0,04450 | 2,94% | -15,45% | US$26.777.681 | US$1.915.801 | 601.810.482 PDA |
| 724 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03596 | 1,60% | -18,97% | US$26.628.359 | US$2.512.831 | 740.559.654 QUICK |
| 725 |  Paris Saint-Germain Fan Token PSG | US$2,19 | -1,99% | -5,71% | US$26.479.140 | US$6.072.798 | 12.088.991 PSG |
| 726 |  Linear Finance LINA | US$0,003854 | 2,50% | -18,99% | US$26.183.637 | US$4.218.245 | 6.793.502.299 LINA |
| 727 |  littlemanyu MANYU | US$0,02600 | 25,74% | 0,00% | US$25.980.749 | US$10.768.693 | 999.317.907 MANYU |
| 728 |  Orderly Network ORDER | US$0,1363 | 1,94% | -4,90% | US$26.103.156 | US$6.842.296 | 191.571.568 ORDER |
| 729 |  Coreum COREUM | US$0,06779 | 2,27% | -5,70% | US$26.084.067 | US$1.529.333 | 384.792.048 COREUM |
| 730 |  Nexera NXRA | US$0,03176 | -7,31% | -24,11% | US$26.069.395 | US$129.052 | 820.713.704 NXRA |
| 731 |  Cellframe CELL | US$0,9079 | 25,80% | 53,29% | US$25.965.551 | US$2.490.830 | 28.599.168 CELL |
| 732 |  Save SLND | US$0,6394 | -4,70% | -11,80% | US$25.872.331 | US$29.305,25 | 40.466.103 SLND |
| 733 |  BFG Token BFG | US$0,02296 | -0,11% | -2,16% | US$25.780.708 | US$1.600,77 | 1.122.808.916 BFG |
| 734 |  Hacken Token HAI | US$0,03972 | -0,37% | -3,58% | US$25.615.887 | US$391.061 | 644.973.615 HAI |
| 735 |  Green Satoshi Token (SOL) GST | US$0,01243 | 2,54% | -11,26% | US$25.555.757 | US$413.704 | 2.056.728.948 GST |
| 736 |  Guild of Guardians GOG | US$0,03967 | 1,93% | -0,87% | US$25.446.501 | US$638.672 | 641.384.001 GOG |
| 737 |  FIO Protocol FIO | US$0,03227 | 0,62% | -7,00% | US$25.597.794 | US$10.811.143 | 793.292.815 FIO |
| 738 |  Shark Cat SC | US$0,02564 | 36,68% | 3,86% | US$25.382.522 | US$3.070.631 | 989.895.519 SC |
| 739 |  NEOPIN NPT | US$0,2248 | -0,20% | -8,18% | US$25.257.089 | US$545.258 | 112.366.231 NPT |
| 740 |  Fluence FLT | US$0,2857 | 2,20% | -22,97% | US$25.256.945 | US$373.107 | 88.390.643 FLT |
| 741 |  AVINOC AVINOC | US$0,06458 | -10,98% | -16,32% | US$25.136.186 | US$1.294,78 | 389.244.472 AVINOC |
| 742 |  ASD ASD | US$0,03784 | 0,44% | 1,34% | US$24.995.687 | US$1.223.170 | 660.615.274 ASD |
| 743 |  GameStop GME | US$0,003636 | 25,47% | 4,63% | US$25.035.958 | US$10.323.609 | 6.885.214.218 GME |
| 744 |  Alpha Quark Token AQT | US$0,9283 | 0,16% | -7,43% | US$24.884.966 | US$668.608 | 26.806.201 AQT |
| 745 |  Fractal Bitcoin FB | US$7,94 | 5,70% | -32,01% | US$24.657.001 | US$4.314.526 | 3.105.200 FB |
| 746 |  LandWolf (SOL) WOLF | US$0,002479 | 20,19% | -16,29% | US$24.790.124 | US$293.881 | 9.999.840.241 WOLF |
| 747 |  ROGin AI ROG | US$0,3679 | 1,70% | 0,17% | US$24.647.386 | US$2.906.314 | 66.989.874 ROG |
| 748 |  Amaterasu Omikami OMIKAMI | US$0,02603 | -5,89% | -19,84% | US$24.645.274 | US$201.094 | 946.976.011 OMIKAMI |
| 749 |  Alpaca Finance ALPACA | US$0,1626 | 3,36% | -9,57% | US$24.532.576 | US$3.038.830 | 150.869.957 ALPACA |
| 750 |  OX Coin OX | US$0,006172 | 17,05% | 43,87% | US$24.536.911 | US$854.630 | 3.975.794.531 OX |
Tabel di atas menampilkan halaman 15 dari total 197 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.