Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Aavegotchi GHST | US$0,9493 | 1,98% | -8,80% | US$50.072.841 | US$1.641.076 | 52.747.801 GHST |
| 552 |  Tokamak Network TON | US$1,14 | 2,33% | -8,49% | US$50.062.484 | US$573.100 | 43.841.454 TON |
| 553 |  TokenFi TOKEN | US$0,04983 | 3,04% | -16,54% | US$49.826.109 | US$4.131.306 | 1.000.019.789 TOKEN |
| 554 |  ShibaBitcoin SHIBTC | US$0,5746 | -0,57% | 34,28% | US$49.683.651 | US$10.410,31 | 86.461.076 SHIBTC |
| 555 |  Cobak Token CBK | US$0,5624 | 1,95% | -8,23% | US$49.388.406 | US$1.175.203 | 87.817.689 CBK |
| 556 |  Euler EUL | US$3,12 | 3,08% | -6,26% | US$49.490.672 | US$884.062 | 15.839.106 EUL |
| 557 |  Aergo AERGO | US$0,1061 | 5,21% | -5,49% | US$49.354.517 | US$11.229.133 | 464.999.998 AERGO |
| 558 |  Metacraft MCT | US$0,9299 | 3,49% | -0,02% | US$48.969.378 | US$1.754,86 | 52.661.120 MCT |
| 559 |  LUKSO LYX | US$1,60 | 6,67% | -6,42% | US$48.719.734 | US$633.073 | 30.535.907 LYX |
| 560 |  Wirex Token WXT | US$0,004823 | -1,25% | -7,09% | US$48.232.098 | US$676.986 | 10.000.000.000 WXT |
| 561 |  Lift Dollar USDL | US$1,00 | 0,00% | 0,02% | US$48.187.411 | - | 48.181.000 USDL |
| 562 |  MAP Protocol MAPO | US$0,009203 | 1,12% | -8,16% | US$47.095.501 | US$2.165.437 | 5.117.500.086 MAPO |
| 563 |  LimeWire LMWR | US$0,1575 | 4,97% | -8,70% | US$47.000.499 | US$2.519.348 | 298.482.486 LMWR |
| 564 |  Sweat Economy SWEAT | US$0,006508 | 1,94% | -12,80% | US$46.912.074 | US$2.042.626 | 7.208.116.529 SWEAT |
| 565 |  RARI RARI | US$1,96 | -1,99% | 0,10% | US$46.748.545 | US$552.630 | 23.834.553 RARI |
| 566 |  Alien Worlds TLM | US$0,01004 | 2,93% | -15,58% | US$46.610.626 | US$5.888.853 | 4.641.412.150 TLM |
| 567 |  WazirX WRX | US$0,1214 | 3,09% | -8,10% | US$46.355.771 | US$698.176 | 381.856.872 WRX |
| 568 |  Dimitra DMTR | US$0,09523 | 1,29% | -16,70% | US$46.330.257 | US$344.570 | 486.503.182 DMTR |
| 569 |  Metadium META | US$0,02715 | 0,43% | -5,91% | US$46.246.378 | US$446.308 | 1.703.608.720 META |
| 570 |  Ultiverse ULTI | US$0,01806 | 4,79% | -0,28% | US$45.680.204 | US$5.089.011 | 2.530.000.000 ULTI |
| 571 |  Alkimi ADS | US$0,1949 | -1,67% | -12,48% | US$46.201.356 | US$39.542,30 | 236.991.084 ADS |
| 572 |  ViciCoin VCNT | US$20,21 | 0,58% | 1,18% | US$46.070.799 | US$401.284 | 2.279.555 VCNT |
| 573 |  DEXTools DEXT | US$0,5804 | 0,68% | -9,38% | US$45.172.960 | US$63.419,98 | 77.829.112 DEXT |
| 574 |  Tensor TNSR | US$0,3569 | 1,78% | -17,17% | US$44.617.448 | US$8.978.418 | 125.000.000 TNSR |
| 575 |  Cetus Protocol CETUS | US$0,1599 | 4,99% | -8,81% | US$44.765.488 | US$17.296.034 | 280.000.000 CETUS |
| 576 |  Zero1 Labs DEAI | US$0,4888 | 5,99% | 45,43% | US$44.586.361 | US$3.427.322 | 91.221.244 DEAI |
| 577 |  Heroes of Mavia MAVIA | US$1,34 | 1,60% | -21,80% | US$44.435.123 | US$5.201.439 | 33.062.882 MAVIA |
| 578 |  IAGON IAG | US$0,1169 | 1,51% | -7,50% | US$43.952.713 | US$273.892 | 376.020.434 IAG |
| 579 |  Ethernity Chain ERN | US$1,97 | 6,03% | -13,97% | US$43.609.962 | US$2.517.997 | 22.151.644 ERN |
| 580 |  Automata Network ATA | US$0,08015 | 3,81% | -15,86% | US$43.114.619 | US$1.012.504 | 537.900.979 ATA |
| 581 |  Enzyme MLN | US$16,15 | 1,36% | -3,72% | US$43.085.788 | US$2.564.668 | 2.667.618 MLN |
| 582 |  Propbase PROPS | US$0,1146 | -1,99% | -11,86% | US$42.931.491 | US$1.585.629 | 374.751.554 PROPS |
| 583 |  MANEKI MANEKI | US$0,005035 | 10,86% | -21,52% | US$42.407.768 | US$8.978.569 | 8.422.887.212 MANEKI |
| 584 |  Kendu Inu KENDU | US$0,00004564 | -1,90% | -19,41% | US$43.289.712 | US$520.098 | 948.428.147.258 KENDU |
| 585 |  HyperCycle HYPC | US$0,2751 | -2,29% | -12,64% | US$42.681.433 | US$46.451,91 | 155.122.742 HYPC |
| 586 |  Billy BILLY | US$0,04515 | 12,63% | -17,91% | US$42.268.571 | US$14.263.760 | 936.137.657 BILLY |
| 587 |  Ribbon Finance RBN | US$0,3421 | 2,90% | -19,42% | US$42.001.739 | US$1.388.270 | 122.774.169 RBN |
| 588 |  Streamr DATA | US$0,03935 | 4,96% | -13,27% | US$41.847.556 | US$2.175.609 | 1.063.403.853 DATA |
| 589 |  LooksRare LOOKS | US$0,04180 | 4,03% | -21,62% | US$41.801.948 | US$2.444.122 | 999.941.673 LOOKS |
| 590 |  Electroneum ETN | US$0,002316 | 4,16% | -1,67% | US$41.641.184 | US$338.192 | 17.979.797.455 ETN |
| 591 |  Bitget Wallet Token BWB | US$0,2913 | 2,81% | -8,12% | US$41.636.922 | US$4.218.589 | 142.920.247 BWB |
| 592 |  Locus Chain LOCUS | US$0,01989 | -2,37% | -11,06% | US$41.399.132 | US$148.820 | 2.081.062.787 LOCUS |
| 593 |  Elastos ELA | US$1,86 | 1,74% | -4,64% | US$41.406.116 | US$459.870 | 22.284.985 ELA |
| 594 |  Ampleforth Governance Token FORTH | US$2,88 | 4,55% | -10,25% | US$41.110.623 | US$560.502 | 14.263.553 FORTH |
| 595 |  Ice Open Network ICE | US$0,006203 | 1,74% | -20,95% | US$41.036.665 | US$5.927.366 | 6.615.204.261 ICE |
| 596 |  Pirate Nation PIRATE | US$0,1714 | 6,52% | -3,63% | US$40.757.552 | US$598.988 | 237.813.528 PIRATE |
| 597 |  Kujira KUJI | US$0,3323 | 3,98% | 1,58% | US$40.651.913 | US$123.483 | 122.349.807 KUJI |
| 598 |  Persistence One XPRT | US$0,1911 | 1,40% | -10,57% | US$40.764.393 | US$327.295 | 213.368.953 XPRT |
| 599 |  OMG Network OMG | US$0,2880 | 0,24% | -4,82% | US$40.387.928 | US$8.901.272 | 140.245.398 OMG |
| 600 |  GEODNET GEOD | US$0,2754 | -4,70% | 3,13% | US$40.320.392 | US$266.339 | 146.420.041 GEOD |
Tabel di atas menampilkan halaman 12 dari total 197 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.