Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 06/10/2024

Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351BitMart Token BitMart Token BMXUS$0,30982,75%-1,12%US$100.464.931US$636.652324.281.616 BMX
352Paycoin Paycoin PCIUS$0,09963-0,38%-7,62%US$100.414.101US$598.6531.007.831.650 PCI
353Oasys Oasys OASUS$0,03427-2,03%-13,26%US$99.777.102US$776.2242.911.605.317 OAS
354Hive Hive HIVEUS$0,19921,76%-6,66%US$99.745.089US$1.796.724500.749.243 HIVE
355Smooth Love Potion Smooth Love Potion SLPUS$0,0024141,72%-14,51%US$99.512.627US$5.459.03241.225.461.811 SLP
356UXLINK UXLINK UXLINKUS$0,5885-0,68%-11,29%US$100.050.688US$148.960.823170.000.000 UXLINK
357Stratis [New] Stratis [New] STRAXUS$0,050343,46%-8,12%US$99.381.233US$21.525.9521.974.105.479 STRAX
358Propy Propy PROUS$0,98450,80%-4,76%US$98.447.366US$2.041.670100.000.000 PRO
359Coq Inu Coq Inu COQUS$0,0000014208,52%-9,37%US$98.681.474US$3.692.60069.420.000.000.000 COQ
360Bitcoin Wizards Bitcoin Wizards WZRDUS$4,6949,75%88,00%US$98.387.339US$715.82621.000.000 WZRD
361Marlin Marlin PONDUS$0,012114,81%-7,51%US$97.946.673US$3.180.1458.087.375.977 POND
362Prom Prom PROMUS$5,343,74%-9,92%US$97.463.939US$1.622.23218.250.000 PROM
363PUPS (Ordinals) PUPS (Ordinals) PUPSUS$12,7146,03%75,90%US$98.792.831US$259.3897.770.000 PUPS
364Tokenlon Network Token Tokenlon Network Token LONUS$0,84421,47%-5,67%US$97.303.508US$370.671115.258.560 LON
365Bone ShibaSwap Bone ShibaSwap BONEUS$0,42041,76%-13,28%US$96.666.757US$2.740.914229.923.351 BONE
366Treasure Treasure MAGICUS$0,36073,81%-9,46%US$96.527.132US$8.601.929267.588.632 MAGIC
367Dusk Dusk DUSKUS$0,20455,47%-16,88%US$94.947.942US$5.711.360464.327.796 DUSK
368MVL MVL MVLUS$0,0036920,71%-8,53%US$94.332.476US$3.321.34425.552.958.863 MVL
369Moca Network Moca Network MOCAUS$0,089122,72%-24,31%US$95.034.845US$13.832.4491.066.343.515 MOCA
370Sleepless AI Sleepless AI AIUS$0,41252,62%-19,73%US$94.236.991US$11.973.821228.437.500 AI
371Orbs Orbs ORBSUS$0,02972-0,10%9,22%US$94.134.500US$50.734.3873.167.720.359 ORBS
372dKargo dKargo DKAUS$0,02177-0,39%-1,18%US$93.859.274US$1.166.0244.310.833.333 DKA
373NetMind Token NetMind Token NMTUS$2,774,93%-15,14%US$92.732.031US$6.507.34733.450.208 NMT
374Ardor Ardor ARDRUS$0,089949,76%2,91%US$89.854.960US$39.310.108998.999.495 ARDR
375Tron Bull Tron Bull BULLUS$0,09690-6,63%-11,28%US$92.077.507US$3.607.816950.275.472 BULL
376Artificial Liquid Intelligence Artificial Liquid Intelligence ALIUS$0,011210,16%-10,25%US$91.848.210US$508.2148.189.833.603 ALI
377AI Analysis Token AI Analysis Token AIATUS$0,62771,69%3,33%US$91.895.632US$328.159146.389.462 AIAT
378Celer Network Celer Network CELRUS$0,011813,99%-9,56%US$91.441.045US$1.474.5697.743.424.107 CELR
379Portal Portal PORTALUS$0,28410,74%-21,07%US$91.168.252US$7.691.241320.924.749 PORTAL
380Mother Iggy Mother Iggy MOTHERUS$0,09218-7,76%-26,28%US$90.900.693US$15.251.539986.143.154 MOTHER
381Mines of Dalarnia Mines of Dalarnia DARUS$0,14702,12%-13,98%US$90.561.479US$3.813.545616.074.813 DAR
382Braintrust Braintrust BTRSTUS$0,3862-0,18%-1,81%US$90.396.158US$71.179,72234.044.807 BTRST
383UPCX UPCX UPCUS$1,86-1,20%0,79%US$90.298.318US$1.896.65848.516.439 UPC
384Status Status SNTUS$0,022740,94%-9,33%US$88.796.119US$935.6663.904.307.190 SNT
385Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIFUS$0,089606,15%-12,27%US$89.596.790US$1.688.7411.000.000.000 RIF
386Ark Ark ARKUS$0,487513,19%-1,65%US$89.666.481US$180.408.667183.913.916 ARK
387Clearpool Clearpool CPOOLUS$0,14815,02%1,36%US$89.807.209US$794.070606.598.945 CPOOL
388Helium Mobile Helium Mobile MOBILEUS$0,0010190,99%-9,26%US$89.729.286US$1.404.44588.081.983.439 MOBILE
389Staika Staika STIKUS$2,070,10%-3,19%US$90.018.537US$433.62143.511.277 STIK
390Moonriver Moonriver MOVRUS$9,763,36%-13,57%US$89.209.852US$2.143.0479.136.107 MOVR
391DODO DODO DODOUS$0,12303,85%-8,48%US$89.252.111US$6.071.778725.703.404 DODO
392Highstreet Highstreet HIGHUS$1,301,50%-15,23%US$88.719.061US$7.854.15068.346.701 HIGH
393Bounce Token Bounce Token AUCTIONUS$13,641,23%-12,58%US$88.682.179US$9.801.8296.500.057 AUCTION
394Seedify.fund Seedify.fund SFUNDUS$1,420,88%-14,29%US$88.139.149US$2.575.48562.147.840 SFUND
395DIA DIA DIAUS$0,8016-5,10%51,87%US$88.674.250US$34.060.108110.617.604 DIA
396MiL.k MiL.k MLKUS$0,22450,89%-2,60%US$87.966.861US$5.653.531391.880.291 MLK
397STP STP STPTUS$0,045091,11%-8,49%US$87.575.726US$4.322.6891.942.420.283 STPT
398Phala Network Phala Network PHAUS$0,11503,27%-14,21%US$86.848.420US$4.307.086754.890.867 PHA
399Oraichain Oraichain ORAIUS$6,280,80%-8,54%US$86.821.108US$1.397.12113.823.700 ORAI
400RETARDIO RETARDIO RETARDIOUS$0,089957,72%13,37%US$87.759.845US$3.517.770975.671.265 RETARDIO

Tabel di atas menampilkan halaman 8 dari total 197 halaman. Menampilkan hasil dari 351 sampai 400.

8/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/10/2024 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan