Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  COTI COTI | US$0,1016 | 4,69% | -18,73% | US$174.613.999 | US$6.882.138 | 1.718.062.713 COTI |
| 252 |  Radix XRD | US$0,01651 | 1,61% | -20,87% | US$174.414.199 | US$1.406.329 | 10.562.340.808 XRD |
| 253 |  Centrifuge CFG | US$0,3392 | -1,50% | -10,80% | US$170.271.412 | US$1.147.031 | 501.997.104 CFG |
| 254 |  Gomining Gomining | US$0,4093 | -0,33% | -3,71% | US$170.418.421 | US$8.634.082 | 416.344.883 Gomining |
| 255 |  Loopring LRC | US$0,1245 | 4,63% | -10,63% | US$170.231.420 | US$12.103.398 | 1.366.806.970 LRC |
| 256 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1688 | 7,23% | 16,91% | US$168.786.350 | US$5.427.117 | 999.798.155 BITCOIN |
| 257 |  yearn.finance YFI | US$5.068,47 | 1,93% | -8,86% | US$170.087.059 | US$6.395.581 | 33.558 YFI |
| 258 |  Tellor TRB | US$64,24 | 4,34% | -13,91% | US$168.234.436 | US$27.215.348 | 2.618.911 TRB |
| 259 |  Frax Share FXS | US$2,03 | 2,67% | -10,53% | US$167.561.360 | US$8.910.304 | 82.618.558 FXS |
| 260 |  Ontology ONT | US$0,1847 | 3,71% | -8,72% | US$167.682.219 | US$9.192.284 | 907.697.857 ONT |
| 261 |  Ponke PONKE | US$0,3006 | 7,61% | -19,76% | US$167.007.099 | US$10.914.529 | 555.544.226 PONKE |
| 262 |  Hivemapper HONEY | US$0,06183 | 3,01% | -7,27% | US$167.957.179 | US$250.087 | 2.716.243.997 HONEY |
| 263 |  SwissBorg BORG | US$0,1704 | -2,07% | -5,18% | US$167.618.174 | US$678.005 | 983.729.858 BORG |
| 264 |  Metaplex MPLX | US$0,4464 | -1,58% | -5,04% | US$163.787.895 | US$1.362.079 | 366.869.435 MPLX |
| 265 |  Audius AUDIO | US$0,1287 | 10,36% | -8,05% | US$162.977.031 | US$56.868.865 | 1.266.205.152 AUDIO |
| 266 |  Alchemy Pay ACH | US$0,01974 | 4,27% | -5,39% | US$161.930.632 | US$7.387.458 | 8.204.798.085 ACH |
| 267 |  Casper CSPR | US$0,01317 | 5,37% | -3,85% | US$162.702.694 | US$4.826.218 | 12.354.580.236 CSPR |
| 268 |  MAGA TRUMP | US$3,66 | 17,09% | 23,21% | US$161.065.471 | US$4.930.252 | 43.997.357 TRUMP |
| 269 |  NEM XEM | US$0,01791 | 0,86% | -10,82% | US$161.201.744 | US$2.525.275 | 8.999.999.999 XEM |
| 270 |  Destra Network DSYNC | US$0,1658 | -0,37% | -9,81% | US$160.417.161 | US$648.434 | 967.462.634 DSYNC |
| 271 |  Kadena KDA | US$0,5404 | 1,98% | -14,03% | US$158.076.156 | US$4.042.833 | 292.534.892 KDA |
| 272 |  VeThor Token VTHO | US$0,001930 | 2,28% | -11,38% | US$157.091.616 | US$882.575 | 81.393.852.768 VTHO |
| 273 |  Creditcoin CTC | US$0,4161 | 1,74% | -9,82% | US$156.915.794 | US$3.281.567 | 377.085.684 CTC |
| 274 |  Chintai CHEX | US$0,1603 | 1,14% | -12,23% | US$155.985.714 | US$265.139 | 973.111.062 CHEX |
| 275 |  Storj STORJ | US$0,3963 | 2,80% | -8,84% | US$155.321.431 | US$7.632.782 | 391.914.412 STORJ |
| 276 |  michi (SOL) $MICHI | US$0,2779 | 20,20% | 19,22% | US$154.458.882 | US$14.476.151 | 555.769.310 $MICHI |
| 277 |  Banana Gun BANANA | US$45,68 | 4,14% | 7,43% | US$156.877.377 | US$21.735.004 | 3.434.461 BANANA |
| 278 |  Arcblock ABT | US$1,58 | 3,42% | -8,75% | US$155.315.201 | US$703.484 | 98.554.305 ABT |
| 279 |  Apu Apustaja APU | US$0,0004762 | 23,93% | 27,01% | US$151.608.745 | US$11.921.539 | 318.346.511.349 APU |
| 280 |  Chromia CHR | US$0,1823 | 2,85% | -15,36% | US$151.525.451 | US$4.367.718 | 831.001.934 CHR |
| 281 |  Moonbeam GLMR | US$0,1665 | 3,87% | -11,66% | US$150.642.196 | US$3.966.490 | 904.776.933 GLMR |
| 282 |  Solar SXP | US$0,2422 | 2,37% | -12,53% | US$150.019.545 | US$9.223.096 | 619.437.418 SXP |
| 283 |  Pixels PIXEL | US$0,1327 | 2,81% | -19,95% | US$147.724.472 | US$14.896.062 | 1.113.544.005 PIXEL |
| 284 |  sudeng HIPPO | US$0,01498 | 27,88% | 0,00% | US$149.823.446 | US$40.152.159 | 10.000.000.000 HIPPO |
| 285 |  USDJ USDJ | US$1,14 | 0,21% | 0,95% | US$146.835.587 | US$96.837,88 | 129.108.605 USDJ |
| 286 |  ICON ICX | US$0,1422 | 2,71% | -8,08% | US$145.350.703 | US$4.005.417 | 1.021.972.662 ICX |
| 287 |  Drift DRIFT | US$0,6153 | 6,21% | -8,86% | US$144.131.993 | US$10.754.032 | 234.243.915 DRIFT |
| 288 |  BounceBit BB | US$0,3115 | 1,74% | -16,84% | US$143.491.075 | US$23.552.923 | 460.705.479 BB |
| 289 |  Catizen CATI | US$0,5135 | -2,08% | -17,82% | US$143.996.148 | US$94.669.377 | 280.426.933 CATI |
| 290 |  Bitkub Coin KUB | US$2,10 | 6,21% | 15,02% | US$144.693.871 | US$4.773.906 | 68.974.776 KUB |
| 291 |  Zentry ZENT | US$0,02406 | 7,34% | 10,56% | US$144.351.838 | US$3.119.627 | 5.999.594.707 ZENT |
| 292 |  Telcoin TEL | US$0,001543 | 1,06% | -15,24% | US$139.846.510 | US$425.859 | 90.649.420.414 TEL |
| 293 |  Zignaly ZIG | US$0,09728 | 1,62% | -10,71% | US$139.427.390 | US$4.614.200 | 1.433.308.739 ZIG |
| 294 |  Vanar Chain VANRY | US$0,08611 | 3,17% | -19,72% | US$139.358.171 | US$4.453.663 | 1.618.356.743 VANRY |
| 295 |  Merlin Chain MERL | US$0,2652 | 1,61% | -16,27% | US$139.203.989 | US$5.876.802 | 525.000.000 MERL |
| 296 |  Xai XAI | US$0,2057 | 2,07% | -14,23% | US$138.457.703 | US$11.334.055 | 673.183.358 XAI |
| 297 |  LCX LCX | US$0,1757 | -0,98% | 4,34% | US$135.605.843 | US$1.311.678 | 771.584.751 LCX |
| 298 |  ANDY (ETH) ANDY | US$0,0001378 | 2,16% | -18,79% | US$137.747.230 | US$2.332.717 | 1.000.000.000.000 ANDY |
| 299 |  Alephium ALPH | US$1,55 | 3,31% | -7,91% | US$136.494.567 | US$886.038 | 88.068.805 ALPH |
| 300 |  STASIS EURO EURS | US$1,10 | -0,04% | -1,64% | US$136.290.410 | US$221.421 | 124.125.940 EURS |
Tabel di atas menampilkan halaman 6 dari total 197 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.