Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TerraClassicUSD USTC | US$0,02328 | 0,90% | -2,34% | US$135.749.861 | US$37.728.146 | 5.830.376.630 USTC |
| 302 |  Ozone Chain OZO | US$0,2371 | -0,49% | -0,20% | US$135.947.724 | US$277.906 | 573.491.638 OZO |
| 303 |  Big Time BIGTIME | US$0,1195 | 3,23% | -17,81% | US$133.597.138 | US$16.697.073 | 1.118.421.338 BIGTIME |
| 304 |  Lisk LSK | US$0,8288 | 4,02% | -11,66% | US$133.626.255 | US$4.734.084 | 161.236.278 LSK |
| 305 |  Waves WAVES | US$1,14 | 1,67% | -11,47% | US$131.865.556 | US$11.682.448 | 115.848.874 WAVES |
| 306 |  MobileCoin MOB | US$0,6553 | -0,22% | 2,26% | US$130.424.889 | US$80.958,00 | 199.037.308 MOB |
| 307 |  Taiko TAIKO | US$1,67 | 1,15% | -12,78% | US$127.038.719 | US$14.424.352 | 76.032.579 TAIKO |
| 308 |  JOE JOE | US$0,3385 | 5,39% | -12,76% | US$125.595.483 | US$4.459.007 | 371.075.908 JOE |
| 309 |  BasedAI BASEDAI | US$3,60 | 2,52% | -17,43% | US$124.677.670 | US$1.308.613 | 34.599.420 BASEDAI |
| 310 |  Ontology Gas ONG | US$0,3186 | 5,95% | -2,69% | US$124.979.137 | US$46.600.062 | 392.250.979 ONG |
| 311 |  H2O DAO H2O | US$0,1509 | 1,15% | -4,31% | US$124.455.402 | US$374.260 | 825.000.000 H2O |
| 312 |  Horizen ZEN | US$8,00 | 6,38% | -5,89% | US$124.054.262 | US$4.474.156 | 15.510.531 ZEN |
| 313 |  Orca ORCA | US$2,34 | 2,87% | 0,36% | US$122.878.982 | US$1.006.646 | 52.548.698 ORCA |
| 314 |  Venus XVS | US$7,48 | 2,23% | -7,12% | US$122.969.920 | US$6.210.199 | 16.432.160 XVS |
| 315 |  Metars Genesis MRS | US$1,44 | 1,21% | -4,31% | US$121.716.572 | US$105.430 | 84.235.303 MRS |
| 316 |  Reef REEF | US$0,005294 | 3,21% | -1,49% | US$120.810.681 | US$28.068.388 | 22.821.409.581 REEF |
| 317 |  API3 API3 | US$1,39 | 3,25% | -14,23% | US$120.238.413 | US$4.116.489 | 86.421.978 API3 |
| 318 |  0x0.ai 0x0 | US$0,1382 | -4,79% | -21,92% | US$120.051.167 | US$446.980 | 868.563.455 0x0 |
| 319 |  Balancer BAL | US$1,99 | 1,85% | -7,83% | US$119.598.052 | US$3.947.584 | 60.065.797 BAL |
| 320 |  Moo Deng (moodengsol.com) MOODENG | US$0,1174 | -13,61% | -52,68% | US$116.231.624 | US$106.136.777 | 989.971.791 MOODENG |
| 321 |  WAX WAXP | US$0,03372 | 2,55% | -9,55% | US$118.224.085 | US$5.313.786 | 3.505.657.729 WAXP |
| 322 |  IQ IQ | US$0,006051 | 1,58% | -4,31% | US$115.512.015 | US$3.060.948 | 19.088.426.356 IQ |
| 323 |  Nano XNO | US$0,8773 | 4,27% | -6,36% | US$116.895.616 | US$1.165.882 | 133.248.297 XNO |
| 324 |  Mumu the Bull MUMU | US$0,00005088 | 10,62% | -0,69% | US$116.171.381 | US$3.397.587 | 2.283.204.416.985 MUMU |
| 325 |  Solidus Ai Tech AITECH | US$0,1116 | 3,36% | -3,26% | US$116.989.432 | US$3.988.558 | 1.048.128.762 AITECH |
| 326 |  DigiByte DGB | US$0,006715 | 2,41% | -5,85% | US$116.103.469 | US$3.034.202 | 17.291.175.635 DGB |
| 327 |  ChainGPT CGPT | US$0,1557 | 1,73% | -7,92% | US$115.877.912 | US$3.558.597 | 744.270.966 CGPT |
| 328 |  Neutron NTRN | US$0,4035 | -0,84% | -17,21% | US$114.978.399 | US$2.984.885 | 284.937.256 NTRN |
| 329 |  Powerledger POWR | US$0,2183 | 3,82% | -6,90% | US$115.045.653 | US$11.132.637 | 527.005.824 POWR |
| 330 |  Telos TLOS | US$0,3015 | 1,71% | -8,79% | US$113.232.699 | US$18.834.935 | 375.573.675 TLOS |
| 331 |  World Mobile Token WMTX | US$0,2258 | 0,25% | -26,22% | US$111.071.970 | US$50.108,23 | 491.838.755 WMTX |
| 332 |  Cartesi CTSI | US$0,1328 | 9,84% | -7,36% | US$110.673.413 | US$18.777.637 | 833.517.664 CTSI |
| 333 |  Numeraire NMR | US$14,96 | 4,91% | -13,57% | US$109.852.597 | US$4.402.883 | 7.344.280 NMR |
| 334 |  Nakamoto Games NAKA | US$1,22 | 4,58% | -16,28% | US$109.925.911 | US$40.911.729 | 90.463.652 NAKA |
| 335 |  iExec RLC RLC | US$1,52 | 2,60% | -14,14% | US$109.838.388 | US$2.238.283 | 72.382.548 RLC |
| 336 |  Ultima ULTIMA | US$7.158,21 | -3,20% | 7,07% | US$109.799.846 | US$5.240.251 | 15.339 ULTIMA |
| 337 |  Degen DEGEN | US$0,007659 | 5,85% | 63,00% | US$108.597.991 | US$11.085.994 | 14.179.608.879 DEGEN |
| 338 |  WHY WHY | US$0,0000002600 | 0,67% | 4,24% | US$109.345.181 | US$5.737.513 | 420.000.000.000.000 WHY |
| 339 |  IOST IOST | US$0,005097 | 3,33% | -9,25% | US$108.646.369 | US$4.737.843 | 21.315.000.000 IOST |
| 340 |  VVS Finance VVS | US$0,000002300 | 0,52% | -7,67% | US$107.826.086 | US$70.687,20 | 46.929.645.144.151 VVS |
| 341 |  Pundi X (New) PUNDIX | US$0,4171 | 2,40% | -6,97% | US$107.829.294 | US$4.735.873 | 258.491.637 PUNDIX |
| 342 |  Pax Dollar USDP | US$0,9998 | 0,13% | 0,01% | US$107.729.935 | US$722.660 | 107.748.790 USDP |
| 343 |  TrueFi TRU | US$0,08651 | 3,14% | -15,40% | US$107.348.191 | US$13.833.968 | 1.240.822.855 TRU |
| 344 |  Velo VELO | US$0,01449 | 3,28% | -11,60% | US$107.076.575 | US$5.546.925 | 7.390.475.595 VELO |
| 345 |  Coin98 C98 | US$0,1265 | 4,98% | -11,14% | US$104.730.238 | US$6.174.482 | 828.194.325 C98 |
| 346 |  Vulcan Forged (PYR) PYR | US$2,67 | 1,98% | -11,96% | US$103.819.270 | US$2.612.493 | 38.817.564 PYR |
| 347 |  BORA BORA | US$0,1044 | 3,41% | 6,54% | US$104.240.652 | US$71.429.724 | 998.397.752 BORA |
| 348 |  Phoenix PHB | US$1,97 | 11,33% | 8,44% | US$102.063.222 | US$16.367.492 | 51.922.656 PHB |
| 349 |  Aleph Zero AZERO | US$0,3816 | -2,92% | -7,45% | US$101.802.024 | US$756.558 | 266.778.951 AZERO |
| 350 |  ANyONe Protocol ANYONE | US$1,10 | 0,55% | -16,12% | US$101.127.385 | US$561.772 | 91.822.470 ANYONE |
Tabel di atas menampilkan halaman 7 dari total 197 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.