Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Mina MINA | US$0,5310 | 2,47% | -13,22% | US$619.290.968 | US$13.054.241 | 1.166.189.763 MINA |
| 102 |  EigenLayer EIGEN | US$3,30 | 3,51% | 0,00% | US$614.868.077 | US$163.763.394 | 186.582.000 EIGEN |
| 103 |  The Sandbox SAND | US$0,2574 | 2,14% | -11,36% | US$614.941.129 | US$27.800.324 | 2.389.232.126 SAND |
| 104 |  SATS 1000SATS | US$0,0002922 | 8,86% | -14,47% | US$613.531.132 | US$88.794.707 | 2.100.000.000.000 1000SATS |
| 105 |  Mog Coin MOG | US$0,000001550 | 6,84% | -5,65% | US$606.673.679 | US$12.949.691 | 390.567.526.433.217 MOG |
| 106 |  Chiliz CHZ | US$0,06371 | 2,09% | -7,75% | US$581.184.751 | US$22.684.871 | 9.121.824.867 CHZ |
| 107 |  Ronin RON | US$1,65 | 0,58% | -13,94% | US$579.084.499 | US$4.884.289 | 351.437.066 RON |
| 108 |  dYdX (Native) DYDX | US$0,8895 | 2,07% | -17,79% | US$574.020.538 | US$13.306.718 | 645.334.052 DYDX |
| 109 |  Ethereum Name Service ENS | US$17,17 | 2,23% | -13,14% | US$568.724.025 | US$27.408.755 | 33.131.124 ENS |
| 110 |  Decentraland MANA | US$0,2953 | 0,24% | -8,28% | US$563.510.483 | US$17.905.075 | 1.908.319.865 MANA |
| 111 |  Nexo NEXO | US$0,9959 | 2,32% | -5,91% | US$557.715.384 | US$2.586.561 | 560.000.011 NEXO |
| 112 |  cat in a dogs world MEW | US$0,006187 | 11,60% | -1,12% | US$549.953.570 | US$78.000.513 | 88.888.888.888 MEW |
| 113 |  Axelar AXL | US$0,6634 | 0,48% | -3,77% | US$533.846.184 | US$10.910.606 | 804.658.511 AXL |
| 114 |  AIOZ Network AIOZ | US$0,4689 | 0,45% | -13,15% | US$528.471.524 | US$2.056.047 | 1.127.091.314 AIOZ |
| 115 |  PancakeSwap CAKE | US$1,88 | 0,75% | -11,51% | US$514.972.265 | US$17.427.629 | 273.226.139 CAKE |
| 116 |  PAX Gold PAXG | US$2.678,75 | -0,24% | 0,56% | US$514.168.164 | US$4.960.866 | 191.943 PAXG |
| 117 |  Terra Classic LUNC | US$0,00008981 | 0,58% | -9,34% | US$513.007.213 | US$17.272.518 | 5.712.079.530.508 LUNC |
| 118 |  SuperVerse SUPER | US$1,03 | 1,25% | -5,29% | US$504.811.445 | US$18.253.215 | 487.976.093 SUPER |
| 119 |  Klaytn KLAY | US$0,1340 | 2,34% | -6,70% | US$509.779.300 | US$13.133.335 | 3.803.678.792 KLAY |
| 120 |  Oasis ROSE | US$0,07077 | 5,53% | -12,37% | US$499.945.214 | US$20.191.248 | 7.064.132.681 ROSE |
| 121 |  TrueUSD TUSD | US$0,9977 | 0,00% | -0,12% | US$494.452.859 | US$30.335.126 | 495.601.553 TUSD |
| 122 |  Raydium RAY | US$1,81 | 4,97% | -5,56% | US$477.582.554 | US$9.094.606 | 263.809.778 RAY |
| 123 |  Zcash ZEC | US$29,32 | 7,10% | 0,74% | US$478.754.772 | US$73.769.643 | 16.328.269 ZEC |
| 124 |  ZKsync ZK | US$0,1288 | 3,56% | -12,06% | US$473.415.264 | US$38.142.493 | 3.675.000.000 ZK |
| 125 |  Synthetix SNX | US$1,43 | 2,93% | -14,82% | US$468.348.615 | US$10.585.151 | 327.769.196 SNX |
| 126 |  DeXe DEXE | US$8,19 | 5,14% | -9,06% | US$467.719.488 | US$1.184.056 | 57.103.248 DEXE |
| 127 |  LayerZero ZRO | US$4,23 | 3,08% | -15,58% | US$465.788.342 | US$43.724.980 | 110.000.000 ZRO |
| 128 |  Trust Wallet Token TWT | US$1,09 | 1,21% | 4,59% | US$453.586.004 | US$13.916.044 | 416.649.900 TWT |
| 129 |  Astar ASTR | US$0,06171 | 1,63% | -12,97% | US$453.848.528 | US$11.687.892 | 7.354.442.899 ASTR |
| 130 |  BOOK OF MEME BOME | US$0,006556 | 4,79% | -15,65% | US$452.134.458 | US$74.090.380 | 68.960.301.440 BOME |
| 131 |  ApeCoin APE | US$0,7350 | 4,32% | -12,10% | US$444.581.778 | US$32.086.386 | 604.895.833 APE |
| 132 |  XDC Network XDC | US$0,02933 | 0,48% | -0,15% | US$437.916.839 | US$2.964.116 | 14.928.452.298 XDC |
| 133 |  Livepeer LPT | US$12,49 | 1,81% | -15,74% | US$437.214.178 | US$12.573.561 | 34.997.122 LPT |
| 134 |  Blur BLUR | US$0,2254 | 1,32% | -7,93% | US$433.172.809 | US$28.751.674 | 1.921.518.568 BLUR |
| 135 |  IOTA IOTA | US$0,1249 | 2,01% | -12,71% | US$431.923.994 | US$4.453.366 | 3.459.157.943 IOTA |
| 136 |  Safe SAFE | US$0,9240 | 5,05% | -3,65% | US$428.527.720 | US$5.831.032 | 463.757.969 SAFE |
| 137 |  Theta Fuel TFUEL | US$0,06332 | 0,91% | -10,02% | US$424.520.259 | US$3.556.036 | 6.704.099.716 TFUEL |
| 138 |  Gnosis GNO | US$162,45 | 2,47% | -3,51% | US$420.681.793 | US$2.608.127 | 2.589.588 GNO |
| 139 |  Celo CELO | US$0,7375 | 1,03% | 10,94% | US$406.351.433 | US$130.957.983 | 550.974.740 CELO |
| 140 |  APENFT NFT | US$0,0000004100 | -0,03% | -6,21% | US$406.839.534 | US$11.251.473 | 999.990.000.000.000 NFT |
| 141 |  Bitcoin Gold BTG | US$22,50 | 0,58% | -8,65% | US$393.991.246 | US$1.025.999 | 17.513.924 BTG |
| 142 |  Compound COMP | US$44,29 | 0,12% | -6,58% | US$389.066.992 | US$16.947.293 | 8.785.005 COMP |
| 143 |  GMT GMT | US$0,1337 | 2,48% | -17,96% | US$380.326.699 | US$17.210.925 | 2.843.856.805 GMT |
| 144 |  Osmosis OSMO | US$0,5507 | -0,13% | -16,01% | US$378.157.561 | US$6.959.751 | 686.658.248 OSMO |
| 145 |  Kava KAVA | US$0,3436 | 3,93% | -11,71% | US$372.075.192 | US$4.827.702 | 1.082.854.731 KAVA |
| 146 |  ConstitutionDAO PEOPLE | US$0,07337 | 5,13% | -8,83% | US$371.241.826 | US$122.609.186 | 5.060.137.335 PEOPLE |
| 147 |  DOGS DOGS | US$0,0007151 | 5,76% | -15,16% | US$369.518.411 | US$65.290.456 | 516.750.000.000 DOGS |
| 148 |  Reserve Rights RSR | US$0,006946 | 8,58% | -5,58% | US$359.913.594 | US$13.276.584 | 51.815.124.796 RSR |
| 149 |  IoTeX IOTX | US$0,03795 | 2,17% | -13,80% | US$358.305.957 | US$6.091.943 | 9.441.372.454 IOTX |
| 150 |  SafePal SFP | US$0,7297 | 1,46% | -0,95% | US$355.747.900 | US$3.037.377 | 487.500.000 SFP |
Tabel di atas menampilkan halaman 3 dari total 197 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.