Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9990 | 0,00% | -0,03% | US$2.533.553.719 | US$36.105.444 | 2.536.202.545 USDe |
| 202 |  Fellaz FLZ | US$2,58 | -0,95% | -11,94% | US$1.216.037.765 | US$901.438 | 471.874.940 FLZ |
| 203 |  Zeebu ZBU | US$4,05 | -0,64% | -10,35% | US$1.047.998.845 | US$20.797.121 | 258.970.840 ZBU |
| 204 |  Fasttoken FTN | US$2,54 | -0,31% | 5,42% | US$772.840.171 | US$58.038.210 | 304.850.250 FTN |
| 205 |  Aerodrome Finance AERO | US$1,20 | 3,44% | -4,59% | US$768.332.681 | US$16.722.965 | 641.740.536 AERO |
| 206 |  Cheelee CHEEL | US$12,96 | -0,32% | 0,16% | US$736.207.396 | US$5.419.408 | 56.798.148 CHEEL |
| 207 |  Frax FRAX | US$0,9972 | 0,01% | -0,03% | US$647.603.968 | US$11.208.033 | 649.433.438 FRAX |
| 208 |  First Neiro On Ethereum NEIRO | US$0,001307 | 35,81% | 20,06% | US$549.678.915 | US$469.344.737 | 420.574.863.227 NEIRO |
| 209 |  Gigachad GIGA | US$0,04573 | 23,70% | 57,21% | US$425.405.801 | US$12.710.512 | 9.302.411.888 GIGA |
| 210 |  Beldex BDX | US$0,06336 | 5,21% | 13,13% | US$423.290.693 | US$11.018.273 | 6.680.305.737 BDX |
| 211 |  Dog (Runes) DOG | US$0,003865 | 7,04% | -7,93% | US$386.510.967 | US$5.889.476 | 100.000.000.000 DOG |
| 212 |  Aleo ALEO | US$3,69 | -10,36% | -40,61% | US$387.640.199 | US$18.818.318 | 105.084.473 ALEO |
| 213 |  Turbo TURBO | US$0,005745 | 12,21% | -5,78% | US$370.526.084 | US$67.482.659 | 64.490.000.000 TURBO |
| 214 |  PepeCoin PEPECOIN | US$3,17 | 2,71% | -3,54% | US$376.351.354 | US$2.704.261 | 118.733.748 PEPECOIN |
| 215 |  Ondo US Dollar Yield USDY | US$1,05 | 0,02% | -0,37% | US$339.314.666 | US$165.984 | 322.119.366 USDY |
| 216 |  SPX6900 SPX | US$0,3572 | 61,31% | 205,12% | US$332.588.355 | US$29.010.279 | 930.993.090 SPX |
| 217 |  FLEX FLEX | US$3,30 | -0,01% | -0,03% | US$325.568.820 | - | 98.664.939 FLEX |
| 218 |  VerusCoin VRSC | US$3,65 | 1,37% | 1,98% | US$282.712.328 | US$8.576,93 | 77.466.108 VRSC |
| 219 |  Osaka Protocol OSAK | US$0,0000003600 | 0,86% | 6,74% | US$273.704.688 | US$630.705 | 750.869.738.630.302 OSAK |
| 220 |  Tethereum T99 | US$0,06691 | -0,72% | 92,00% | US$259.535.196 | US$2.808,40 | 3.878.729.996 T99 |
| 221 |  Tribe TRIBE | US$0,4638 | 7,52% | 16,46% | US$250.932.762 | US$7.184,99 | 541.087.234 TRIBE |
| 222 |  Orbler ORBR | US$0,2417 | -9,99% | -13,96% | US$245.468.428 | US$52.157,12 | 1.015.586.750 ORBR |
| 223 |  Avail AVAIL | US$0,1366 | 0,24% | -14,50% | US$245.239.267 | US$2.070.938 | 1.795.956.165 AVAIL |
| 224 |  SUNDOG SUNDOG | US$0,2382 | 6,38% | -25,91% | US$237.541.015 | US$83.250.631 | 997.432.338 SUNDOG |
| 225 |  USDB USDB | US$0,9968 | 0,07% | -0,23% | US$236.446.257 | US$2.282.126 | 237.205.036 USDB |
| 226 |  Aethir ATH | US$0,05805 | 2,13% | -11,28% | US$235.499.870 | US$18.188.673 | 4.056.713.543 ATH |
| 227 |  Meta Games Coin MGC | US$0,2052 | 0,63% | 3,68% | US$225.694.073 | US$24.927,49 | 1.099.999.700 MGC |
| 228 |  Qubic QUBIC | US$0,000001980 | 2,63% | -10,15% | US$225.103.131 | US$874.229 | 113.918.211.990.269 QUBIC |
| 229 |  Non-Playable Coin NPC | US$0,03057 | 9,00% | -1,16% | US$221.561.532 | US$4.755.926 | 7.248.766.322 NPC |
| 230 |  Rollbit Coin RLB | US$0,08215 | -2,63% | 8,99% | US$219.078.681 | US$565.456 | 2.666.952.570 RLB |
| 231 |  Simon's Cat CAT | US$0,00003186 | 5,50% | -10,90% | US$215.054.599 | US$37.585.886 | 6.749.955.247.817 CAT |
| 232 |  GMX GMX | US$21,75 | 2,48% | -15,72% | US$211.551.570 | US$7.480.845 | 9.724.365 GMX |
| 233 |  SKALE SKL | US$0,03782 | 3,00% | -12,26% | US$209.455.561 | US$14.984.682 | 5.538.894.337 SKL |
| 234 |  Flux FLUX | US$0,5575 | -0,29% | -12,52% | US$207.777.445 | US$9.687.253 | 372.710.834 FLUX |
| 235 |  MimbleWimbleCoin MWC | US$18,74 | -0,76% | -3,20% | US$205.516.764 | US$1.633,87 | 10.965.239 MWC |
| 236 |  Civic CVC | US$0,1964 | 7,85% | 56,59% | US$196.428.094 | US$648.756.816 | 1.000.000.000 CVC |
| 237 |  Decred DCR | US$12,16 | 3,05% | -4,15% | US$198.995.284 | US$1.007.078 | 16.364.053 DCR |
| 238 |  SushiSwap SUSHI | US$0,7546 | 1,39% | -12,69% | US$197.119.154 | US$13.016.644 | 261.221.982 SUSHI |
| 239 |  Blast BLAST | US$0,009471 | 1,68% | -12,36% | US$197.117.649 | US$22.474.014 | 20.812.295.076 BLAST |
| 240 |  dYdX (ethDYDX) ETHDYDX | US$0,8881 | 1,93% | -17,86% | US$195.475.654 | US$12.237.576 | 220.113.991 ETHDYDX |
| 241 |  Convex Finance CVX | US$1,98 | 1,12% | -8,55% | US$195.140.913 | US$8.956.171 | 98.773.503 CVX |
| 242 |  Sun (New) SUN | US$0,01927 | 2,84% | -7,98% | US$191.795.844 | US$25.974.207 | 9.951.640.722 SUN |
| 243 |  PAAL AI PAAL | US$0,2288 | 2,44% | -6,08% | US$187.502.791 | US$2.012.263 | 819.528.083 PAAL |
| 244 |  Illuvium ILV | US$37,41 | 2,07% | -15,39% | US$181.305.238 | US$5.608.860 | 4.846.659 ILV |
| 245 |  Biconomy BICO | US$0,2126 | 4,06% | -16,78% | US$181.006.816 | US$4.226.615 | 851.460.907 BICO |
| 246 |  Harmony ONE | US$0,01267 | 4,58% | -13,79% | US$179.978.183 | US$3.149.227 | 14.209.142.097 ONE |
| 247 |  Open Campus EDU | US$0,5439 | 2,23% | -18,87% | US$179.387.890 | US$3.808.538 | 329.843.750 EDU |
| 248 |  Yield Guild Games YGG | US$0,4627 | 4,59% | -10,49% | US$177.274.987 | US$31.312.399 | 383.142.702 YGG |
| 249 |  Band Protocol BAND | US$1,17 | 2,02% | -12,14% | US$177.022.092 | US$3.752.149 | 151.800.323 BAND |
| 250 |  Delysium AGI | US$0,1865 | 2,66% | -1,97% | US$178.115.112 | US$11.856.525 | 954.900.282 AGI |
Tabel di atas menampilkan halaman 5 dari total 197 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.