Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SmarDex SDEX | US$0,008434 | 0,59% | -6,15% | US$73.183.794 | US$422.328 | 8.677.613.894 SDEX |
| 452 |  Everscale EVER | US$0,03682 | 0,64% | -4,29% | US$73.103.210 | US$607.902 | 1.985.523.482 EVER |
| 453 |  Orchid OXT | US$0,07401 | 4,33% | -8,65% | US$72.510.590 | US$2.051.500 | 979.779.108 OXT |
| 454 |  MCOIN MCOIN | US$0,4091 | 0,02% | -13,55% | US$72.403.445 | US$2.494.321 | 177.000.000 MCOIN |
| 455 |  StormX STMX | US$0,005966 | 2,42% | -16,19% | US$71.813.158 | US$5.896.074 | 12.037.059.224 STMX |
| 456 |  Stride STRD | US$0,8195 | -4,41% | -22,19% | US$71.969.583 | US$59.126,36 | 87.825.728 STRD |
| 457 |  Constellation DAG | US$0,02499 | -1,39% | -11,59% | US$71.818.935 | US$1.406.204 | 2.873.448.318 DAG |
| 458 |  Loom Network LOOM | US$0,05810 | 9,30% | -4,86% | US$72.003.900 | US$42.339.022 | 1.239.270.898 LOOM |
| 459 |  Aurora AURORA | US$0,1365 | 3,42% | -3,82% | US$71.349.843 | US$423.548 | 522.796.728 AURORA |
| 460 |  BakeryToken BAKE | US$0,2439 | 1,86% | -11,22% | US$70.676.605 | US$6.871.030 | 289.770.512 BAKE |
| 461 |  PeiPei (ETH) PEIPEI | US$0,0000001700 | 0,24% | -11,21% | US$69.599.989 | US$3.272.822 | 411.156.343.662.800 PEIPEI |
| 462 |  Liquity USD LUSD | US$0,9990 | -0,03% | -0,04% | US$69.597.858 | US$108.110 | 69.670.817 LUSD |
| 463 |  BUSD BUSD | US$1,00 | 0,00% | -0,07% | US$69.515.343 | US$4.408.021 | 69.511.448 BUSD |
| 464 |  CoinEx Token CET | US$0,09756 | 0,62% | 16,17% | US$69.133.905 | US$276.044 | 708.633.582 CET |
| 465 |  Hoppy HOPPY | US$0,0001645 | 3,94% | 34,51% | US$69.194.573 | US$3.988.699 | 420.690.000.000 HOPPY |
| 466 |  Hashflow HFT | US$0,1508 | 4,55% | -10,75% | US$68.737.820 | US$2.937.683 | 455.864.530 HFT |
| 467 |  Myria MYRIA | US$0,002866 | 2,60% | -20,88% | US$68.118.158 | US$1.320.363 | 23.766.730.812 MYRIA |
| 468 |  MyNeighborAlice ALICE | US$1,00 | 3,42% | -15,09% | US$68.102.212 | US$7.080.012 | 67.913.333 ALICE |
| 469 |  Wilder World WILD | US$0,2588 | 0,59% | -10,61% | US$68.042.754 | US$387.302 | 262.899.847 WILD |
| 470 |  Gains Network GNS | US$2,03 | 2,59% | -13,67% | US$67.820.353 | US$1.852.452 | 33.391.206 GNS |
| 471 |  Hifi Finance HIFI | US$0,4950 | 2,41% | -8,29% | US$68.431.243 | US$6.082.663 | 138.240.432 HIFI |
| 472 |  Dogelon Mars ELON | US$0,0000001200 | 0,82% | -12,05% | US$67.907.312 | US$1.158.120 | 549.652.770.159.583 ELON |
| 473 |  BENQI QI | US$0,01378 | 5,70% | -12,13% | US$67.730.436 | US$2.687.819 | 4.913.378.307 QI |
| 474 |  Agoras: Currency of Tau AGRS | US$2,23 | 3,84% | -13,68% | US$66.603.499 | US$46.349,19 | 29.892.947 AGRS |
| 475 |  TARS AI TAI | US$0,1221 | -2,83% | -28,41% | US$66.339.187 | US$4.851.157 | 543.380.367 TAI |
| 476 |  Zebec Network ZBCN | US$0,001065 | 0,88% | -6,67% | US$66.836.594 | US$6.122.586 | 62.743.381.097 ZBCN |
| 477 |  Goldfinch GFI | US$2,28 | 4,38% | -0,63% | US$66.340.867 | US$584.104 | 29.135.286 GFI |
| 478 |  ArbDoge AI AIDOGE | - | 2,95% | -18,94% | US$66.369.674 | US$6.371.306 | 174.455.896.934.211.008 AIDOGE |
| 479 |  Neiro Ethereum NEIRO | US$0,06603 | 9,25% | -10,33% | US$66.026.718 | US$13.601.200 | 1.000.000.000 NEIRO |
| 480 |  Humans.ai HEART | US$0,01170 | 4,71% | -9,16% | US$65.380.884 | US$233.472 | 5.590.033.742 HEART |
| 481 |  XPLA XPLA | US$0,09570 | 1,41% | -8,45% | US$65.411.586 | US$393.325 | 683.536.236 XPLA |
| 482 |  QuarkChain QKC | US$0,009285 | 2,07% | -4,22% | US$65.399.404 | US$1.994.915 | 7.043.911.899 QKC |
| 483 |  MARBLEX MBX | US$0,3743 | -0,30% | -11,02% | US$64.809.821 | US$677.393 | 173.147.346 MBX |
| 484 |  Snek SNEK | US$0,0008822 | -1,29% | -15,68% | US$64.610.166 | US$660.446 | 73.235.343.051 SNEK |
| 485 |  Acala Token ACA | US$0,05997 | 4,61% | -13,69% | US$64.764.174 | US$3.929.558 | 1.079.999.995 ACA |
| 486 |  Renzo REZ | US$0,03917 | 2,10% | -16,53% | US$64.060.210 | US$6.670.633 | 1.635.293.543 REZ |
| 487 |  Landwolf 0x67 WOLF | US$0,00007081 | -2,37% | -11,39% | US$63.877.882 | US$1.447.580 | 902.159.505.150 WOLF |
| 488 |  BOBO BOBO | US$0,0000009700 | -1,30% | -13,72% | US$63.993.506 | US$1.795.573 | 66.134.444.313.649 BOBO |
| 489 |  Verge XVG | US$0,003820 | 4,59% | -13,06% | US$63.113.370 | US$2.535.682 | 16.521.951.236 XVG |
| 490 |  NFPrompt NFP | US$0,2138 | 2,54% | -17,06% | US$62.614.405 | US$3.597.328 | 292.859.589 NFP |
| 491 |  LeverFi LEVER | US$0,001867 | 2,23% | -18,12% | US$62.504.918 | US$2.990.829 | 33.481.687.340 LEVER |
| 492 |  PepeFork PORK | US$0,0000001500 | -3,02% | -10,53% | US$62.227.517 | US$1.452.716 | 420.690.000.000.000 PORK |
| 493 |  Anchored Coins AEUR AEUR | US$1,10 | -0,01% | -1,74% | US$62.562.437 | US$97.861,59 | 57.009.605 AEUR |
| 494 |  Toko Token TKO | US$0,3686 | 4,05% | -8,72% | US$62.243.988 | US$1.407.437 | 168.881.547 TKO |
| 495 |  Clash of Lilliput COL | US$0,7540 | 1,20% | -4,30% | US$61.884.361 | US$84.134,37 | 82.074.400 COL |
| 496 |  Lista DAO LISTA | US$0,3423 | 2,69% | -16,28% | US$61.489.709 | US$4.367.374 | 179.612.968 LISTA |
| 497 |  KARRAT KARRAT | US$0,5196 | 4,89% | -19,34% | US$61.512.575 | US$2.221.163 | 118.385.624 KARRAT |
| 498 |  Stargate Finance STG | US$0,2997 | 1,50% | -12,36% | US$61.246.155 | US$3.759.296 | 204.338.417 STG |
| 499 |  Unizen ZCX | US$0,08812 | 1,96% | -14,50% | US$60.912.972 | US$2.892.858 | 691.265.502 ZCX |
| 500 |  Bancor BNT | US$0,4864 | 2,41% | -9,97% | US$60.741.749 | US$1.957.009 | 124.874.783 BNT |
Tabel di atas menampilkan halaman 10 dari total 197 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.