Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DeFi Pulse Index DPI | US$73,18 | -5,39% | -11,48% | US$40.904.541 | US$207.838 | 558.983 DPI |
| 602 |  Tenset 10SET | US$0,2850 | -1,06% | -10,46% | US$39.841.027 | US$542.567 | 139.773.555 10SET |
| 603 |  ORIGYN OGY | US$0,004995 | 3,57% | -15,58% | US$39.107.613 | US$145.158 | 7.828.640.875 OGY |
| 604 |  Tether EURt EURt | US$1,08 | -0,43% | -1,93% | US$39.134.884 | US$2.138.406 | 36.387.340 EURt |
| 605 |  Bella Protocol BEL | US$0,5369 | 5,79% | -15,66% | US$38.802.319 | US$3.928.098 | 72.274.376 BEL |
| 606 |  Matr1x MAX | US$0,2980 | -0,38% | -5,25% | US$38.892.593 | US$14.302.657 | 130.520.000 MAX |
| 607 |  Dego Finance DEGO | US$1,86 | 2,28% | 9,80% | US$38.956.204 | US$4.130.101 | 20.997.213 DEGO |
| 608 |  Beta Finance BETA | US$0,04508 | 2,10% | -9,00% | US$38.727.613 | US$1.300.110 | 859.090.909 BETA |
| 609 |  Perpetual Protocol PERP | US$0,5880 | 6,30% | -16,80% | US$38.807.130 | US$5.381.543 | 66.002.157 PERP |
| 610 |  Cortex CTXC | US$0,1735 | 11,73% | -0,62% | US$38.905.138 | US$11.018.540 | 224.290.774 CTXC |
| 611 |  ThunderCore TT | US$0,003365 | 0,95% | -7,46% | US$37.833.341 | US$789.131 | 11.242.410.131 TT |
| 612 |  Gearbox Protocol GEAR | US$0,006864 | 2,37% | -9,83% | US$38.277.691 | US$680.433 | 5.576.986.725 GEAR |
| 613 |  Boson Protocol BOSON | US$0,2837 | -2,63% | -21,21% | US$38.265.646 | US$1.432.519 | 134.874.414 BOSON |
| 614 |  Boba Network BOBA | US$0,2234 | 0,76% | -6,38% | US$38.336.588 | US$1.375.548 | 171.624.232 BOBA |
| 615 |  Hunt Town HUNT | US$0,2992 | 3,87% | -5,51% | US$37.744.531 | US$4.078.481 | 126.167.678 HUNT |
| 616 |  Aleph.im ALEPH | US$0,1530 | -7,63% | -15,14% | US$37.814.674 | US$1.159.257 | 247.220.482 ALEPH |
| 617 |  Onyxcoin XCN | US$0,001276 | 2,27% | -13,70% | US$37.606.461 | US$1.839.143 | 29.469.583.243 XCN |
| 618 |  Strike STRK | US$7,14 | 6,73% | -0,99% | US$38.006.685 | US$59.017.996 | 5.325.689 STRK |
| 619 |  Eurite EURI | US$1,10 | -0,04% | -1,76% | US$37.641.688 | US$1.852.556 | 34.310.830 EURI |
| 620 |  Assemble AI ASM | US$0,02516 | 22,25% | 15,77% | US$37.738.191 | US$7.461.229 | 1.500.000.000 ASM |
| 621 |  PaLM AI PALM | US$0,4763 | -4,01% | -11,13% | US$36.816.185 | US$263.259 | 77.300.000 PALM |
| 622 |  Ren REN | US$0,03669 | 5,47% | -15,65% | US$36.656.762 | US$6.547.225 | 999.127.500 REN |
| 623 |  NAVI Protocol NAVX | US$0,1494 | 5,55% | -6,47% | US$36.402.903 | US$3.665.255 | 243.631.317 NAVX |
| 624 |  Steem Dollars SBD | US$2,68 | 2,65% | -6,42% | US$36.778.825 | US$2.730.866 | 13.699.236 SBD |
| 625 |  Contentos COS | US$0,007047 | 2,26% | -8,87% | US$36.476.901 | US$5.926.147 | 5.176.458.774 COS |
| 626 |  Energy Web Token EWT | US$1,21 | 2,18% | -14,76% | US$36.370.390 | US$1.107.148 | 30.062.138 EWT |
| 627 |  League of Kingdoms Arena LOKA | US$0,2039 | 5,49% | -14,85% | US$36.325.622 | US$8.018.326 | 178.173.904 LOKA |
| 628 |  Orion ORN | US$1,06 | 2,61% | -30,20% | US$36.241.220 | US$3.151.985 | 34.146.255 ORN |
| 629 |  NULS NULS | US$0,3278 | 4,60% | -18,60% | US$36.086.479 | US$1.141.826 | 110.079.546 NULS |
| 630 |  FUNToken FUN | US$0,003314 | 3,35% | -7,90% | US$35.937.525 | US$891.645 | 10.843.201.660 FUN |
| 631 |  Viction VIC | US$0,3684 | 4,94% | -21,17% | US$35.673.159 | US$2.594.350 | 96.830.754 VIC |
| 632 |  Self Chain SLF | US$0,3665 | 0,40% | -23,09% | US$35.549.419 | US$7.774.326 | 97.000.000 SLF |
| 633 |  Ampleforth AMPL | US$1,27 | 1,74% | 15,83% | US$35.831.092 | US$793.093 | 28.274.494 AMPL |
| 634 |  Celo Dollar CUSD | US$0,9996 | 0,07% | 0,05% | US$35.540.505 | US$1.244.607 | 35.554.166 CUSD |
| 635 |  StaFi FIS | US$0,3387 | 4,52% | -4,32% | US$35.423.357 | US$2.315.291 | 104.598.941 FIS |
| 636 |  RAMP RAMP | US$0,07389 | -0,99% | -9,12% | US$35.307.590 | US$933,54 | 477.838.740 RAMP |
| 637 |  SIDUS SIDUS | US$0,003769 | 3,05% | -21,68% | US$35.261.856 | US$673.942 | 9.356.868.845 SIDUS |
| 638 |  Litentry LIT | US$0,6341 | 4,10% | -14,67% | US$35.338.413 | US$1.601.494 | 55.730.862 LIT |
| 639 |  CLV CLV | US$0,03497 | 2,67% | -28,90% | US$34.966.815 | US$4.368.661 | 1.000.000.000 CLV |
| 640 |  Pirate Chain ARRR | US$0,1783 | 2,40% | -4,60% | US$34.985.577 | US$64.386,87 | 196.213.798 ARRR |
| 641 |  FirmaChain FCT | US$0,03839 | 1,79% | -4,83% | US$34.786.214 | US$707.971 | 906.239.680 FCT |
| 642 |  district0x DNT | US$0,03468 | 1,36% | -10,04% | US$34.676.969 | US$332.342 | 1.000.000.000 DNT |
| 643 |  Komodo KMD | US$0,2524 | 3,28% | -6,42% | US$34.319.789 | US$879.418 | 135.953.876 KMD |
| 644 |  ChainSwap CSWAP | US$0,03690 | -4,62% | -10,10% | US$34.108.257 | US$70.511,57 | 924.289.610 CSWAP |
| 645 |  Kin KIN | US$0,00001247 | -3,69% | -12,57% | US$34.378.730 | US$199.677 | 2.757.861.681.637 KIN |
| 646 |  Victoria VR VR | US$0,006406 | 2,18% | -15,70% | US$34.183.034 | US$1.791.243 | 5.336.247.368 VR |
| 647 |  Wanchain WAN | US$0,1713 | 4,47% | -9,06% | US$33.971.590 | US$1.057.711 | 198.280.357 WAN |
| 648 |  Whiteheart WHITE | US$3.828,92 | 0,52% | -4,48% | US$34.031.464 | - | 8.888 WHITE |
| 649 |  Across Protocol ACX | US$0,2466 | 0,66% | -8,66% | US$34.040.006 | US$748.333 | 138.063.734 ACX |
| 650 |  Flamingo FLM | US$0,05403 | 3,74% | -14,20% | US$33.910.881 | US$1.596.960 | 627.645.431 FLM |
Tabel di atas menampilkan halaman 13 dari total 197 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.