Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Helium IOT IOT | US$0,001249 | 5,30% | -4,13% | US$24.521.568 | US$32.357,11 | 19.626.409.337 IOT |
| 752 |  Vertex Protocol VRTX | US$0,07391 | 0,75% | -8,32% | US$24.443.002 | US$1.450.678 | 330.710.479 VRTX |
| 753 |  Tranchess CHESS | US$0,1392 | 4,64% | -13,56% | US$24.300.086 | US$1.615.925 | 174.508.439 CHESS |
| 754 |  Decimal DEL | US$0,002211 | -6,96% | -10,64% | US$24.254.741 | US$241.593 | 10.971.978.264 DEL |
| 755 |  Edelcoin EDLC | US$1,13 | -0,01% | 0,02% | US$24.297.692 | US$8.560.989 | 21.592.038 EDLC |
| 756 |  IRISnet IRIS | US$0,01494 | 3,74% | -6,69% | US$24.183.081 | US$1.244.143 | 1.618.589.447 IRIS |
| 757 |  crow with knife CAW | US$0,00000003000 | -0,91% | -12,60% | US$24.234.514 | US$166.899 | 769.861.397.731.578 CAW |
| 758 |  ResearchCoin RSC | US$0,2548 | -5,24% | -6,11% | US$24.261.337 | US$21.700,11 | 95.213.466 RSC |
| 759 |  MATH MATH | US$0,2110 | -3,56% | 7,05% | US$24.133.031 | US$780.904 | 114.356.164 MATH |
| 760 |  Taraxa TARA | US$0,005402 | 4,18% | 5,10% | US$24.136.224 | US$147.775 | 4.467.698.270 TARA |
| 761 |  CEEK VR CEEK | US$0,02957 | 2,87% | -13,73% | US$23.828.585 | US$616.576 | 805.717.779 CEEK |
| 762 |  Samoyedcoin SAMO | US$0,006504 | 1,65% | -15,45% | US$23.784.720 | US$479.692 | 3.657.134.467 SAMO |
| 763 |  AirDAO AMB | US$0,006768 | 9,73% | -15,59% | US$23.702.139 | US$3.501.991 | 3.502.288.116 AMB |
| 764 |  Miracle Play MPT | US$0,03680 | 0,45% | -3,90% | US$23.475.416 | US$419.788 | 637.972.681 MPT |
| 765 |  SingularityDAO SDAO | US$0,2795 | 3,23% | -8,38% | US$23.119.903 | US$238.394 | 82.733.204 SDAO |
| 766 |  WAGMI Games WAGMIGAMES | US$0,00001281 | 2,76% | -4,34% | US$23.116.385 | US$2.844.677 | 1.804.354.666.195 WAGMIGAMES |
| 767 |  Beefy BIFI | US$286,80 | 3,20% | -6,45% | US$22.943.764 | US$742.619 | 80.000 BIFI |
| 768 |  BurgerCities BURGER | US$0,4040 | 2,73% | -14,77% | US$22.983.347 | US$2.562.313 | 56.894.126 BURGER |
| 769 |  OG Fan Token OG | US$4,59 | 6,22% | 46,03% | US$22.949.245 | US$136.151.283 | 4.995.009 OG |
| 770 |  XeniosCoin XNC | US$0,3000 | -0,01% | -0,03% | US$22.880.697 | - | 76.274.958 XNC |
| 771 |  Law Blocks (AI) LBT | US$0,09297 | -0,72% | -3,26% | US$22.776.589 | US$62.679,19 | 244.997.988 LBT |
| 772 |  BIDR BIDR | US$0,00008178 | -8,68% | -3,60% | US$22.698.337 | US$138,32 | 277.566.300.089 BIDR |
| 773 |  Clore.ai CLORE | US$0,09038 | -1,78% | -11,69% | US$22.548.489 | US$3.061.708 | 249.491.637 CLORE |
| 774 |  Unifi Protocol DAO UNFI | US$2,60 | 1,30% | -10,25% | US$22.417.694 | US$4.543.550 | 8.629.041 UNFI |
| 775 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$2,12 | 16,97% | 43,63% | US$22.419.430 | US$99.164,28 | 10.578.424 BFIC |
| 776 |  SelfKey KEY | US$0,003717 | 3,23% | -28,77% | US$22.301.999 | US$3.410.173 | 5.999.999.954 KEY |
| 777 |  pSTAKE Finance PSTAKE | US$0,05075 | 0,68% | -15,76% | US$22.313.472 | US$863.357 | 439.651.042 PSTAKE |
| 778 |  Polytrade TRADE | US$0,5885 | 1,82% | -11,51% | US$22.177.033 | US$689.879 | 37.684.235 TRADE |
| 779 |  PARSIQ PRQ | US$0,08468 | 0,93% | -16,20% | US$22.038.248 | US$1.194.261 | 260.256.872 PRQ |
| 780 |  MON Protocol MON | US$0,1210 | 4,56% | -13,62% | US$21.950.630 | US$2.884.121 | 181.423.923 MON |
| 781 |  Only1 LIKE | US$0,06582 | -2,70% | -13,03% | US$21.796.074 | US$760.851 | 331.159.918 LIKE |
| 782 |  Cornucopias COPI | US$0,02351 | 3,37% | -11,65% | US$21.556.170 | US$151.962 | 916.896.822 COPI |
| 783 |  XPR Network XPR | US$0,0008039 | -0,99% | -5,42% | US$21.526.137 | US$419.088 | 26.777.967.448 XPR |
| 784 |  Swarm Markets SMT | US$0,2606 | 2,28% | -15,00% | US$21.549.275 | US$75.815,41 | 82.688.196 SMT |
| 785 |  dForce DF | US$0,03046 | 3,72% | -8,24% | US$21.322.989 | US$1.850.777 | 699.926.147 DF |
| 786 |  ZTX ZTX | US$0,005587 | 0,99% | -9,82% | US$21.370.058 | US$861.918 | 3.825.073.881 ZTX |
| 787 |  AdEx ADX | US$0,1476 | 2,74% | -6,68% | US$21.264.839 | US$1.586.309 | 144.046.027 ADX |
| 788 |  BOB (ETH) BOB | US$0,00003090 | 10,95% | -14,40% | US$21.293.023 | US$2.008.733 | 689.127.646.403 BOB |
| 789 |  Artrade ATR | US$0,01292 | 4,09% | -15,62% | US$21.156.550 | US$319.224 | 1.637.505.169 ATR |
| 790 |  Quantum Resistant Ledger QRL | US$0,3123 | -1,69% | 77,89% | US$21.218.876 | US$392.702 | 67.937.170 QRL |
| 791 |  The Root Network ROOT | US$0,02033 | 13,44% | -10,05% | US$21.120.068 | US$3.105.168 | 1.038.925.778 ROOT |
| 792 |  SIX SIX | US$0,02481 | 5,03% | 2,84% | US$21.112.711 | US$12.447.035 | 850.966.610 SIX |
| 793 |  Chainge XCHNG | US$0,04428 | -3,85% | 11,26% | US$20.991.528 | US$437.178 | 474.046.128 XCHNG |
| 794 |  nubcat NUB | US$0,02179 | 34,53% | 111,23% | US$20.700.662 | US$3.263.578 | 950.000.253 NUB |
| 795 |  Blendr Network BLENDR | US$0,4933 | 0,28% | -25,75% | US$19.979.583 | US$167.296 | 40.500.090 BLENDR |
| 796 |  xMoney UTK | US$0,04060 | 4,22% | -9,35% | US$20.297.826 | US$967.749 | 500.000.000 UTK |
| 797 |  APX APX | US$0,03709 | -2,70% | -32,10% | US$20.165.794 | US$151.019 | 543.643.209 APX |
| 798 |  UniLend UFT | US$0,2352 | 3,16% | -7,79% | US$20.003.045 | US$1.162.275 | 85.050.222 UFT |
| 799 |  Wing Finance WING | US$4,32 | 0,35% | -4,28% | US$19.978.882 | US$588.575 | 4.623.298 WING |
| 800 |  Neon EVM NEON | US$0,3472 | -1,95% | -6,18% | US$20.017.224 | US$1.057.203 | 57.651.000 NEON |
Tabel di atas menampilkan halaman 16 dari total 197 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.