Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  WiFi Map WIFI | US$0,03051 | 1,62% | -9,86% | US$14.598.770 | US$380.241 | 478.495.888 WIFI |
| 902 |  Swarm BZZ | US$0,2779 | 1,47% | -3,01% | US$14.617.962 | US$4.699.272 | 52.600.661 BZZ |
| 903 |  Hegic HEGIC | US$0,02068 | 3,80% | -11,75% | US$14.551.443 | US$10.520,25 | 703.727.349 HEGIC |
| 904 |  Vectorspace AI VXV | US$0,2925 | 2,06% | -7,81% | US$14.484.823 | US$29.176,82 | 49.517.054 VXV |
| 905 |  GAMEE GMEE | US$0,01184 | 4,44% | -29,60% | US$14.369.035 | US$66.154,30 | 1.213.631.228 GMEE |
| 906 |  Synesis One SNS | US$0,03135 | 10,35% | 19,94% | US$14.302.772 | US$1.515.034 | 456.252.758 SNS |
| 907 |  KYVE Network KYVE | US$0,02039 | -1,15% | -8,50% | US$14.298.848 | US$15.664,62 | 701.141.906 KYVE |
| 908 |  HELLO Labs HELLO | US$0,01952 | 0,93% | -19,20% | US$14.282.463 | US$879.471 | 731.580.454 HELLO |
| 909 |  AirSwap AST | US$0,08138 | 4,59% | -8,23% | US$14.199.187 | US$1.300.423 | 174.479.533 AST |
| 910 |  Mdex MDX | US$0,01496 | -16,21% | -4,43% | US$14.214.753 | US$58.221,92 | 950.246.937 MDX |
| 911 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 5,32% | -20,57% | US$14.258.801 | US$1.166.136 | 469.000.000.000.000 PEPE2.0 |
| 912 |  Skibidi Toilet SKBDI | US$0,2010 | 54,79% | 13,99% | US$14.077.127 | US$800.994 | 70.038.672 SKBDI |
| 913 |  Cryptex Finance CTX | US$2,12 | -1,03% | -10,16% | US$14.217.681 | US$63.333,12 | 6.714.707 CTX |
| 914 |  VITE VITE | US$0,01282 | -0,45% | -46,78% | US$14.137.526 | US$2.737.776 | 1.102.499.174 VITE |
| 915 |  Vara Network VARA | US$0,02468 | 1,23% | 2,07% | US$14.080.999 | US$56.549,68 | 570.508.787 VARA |
| 916 |  LOBO•THE•WOLF•PUP LOBO | US$0,0008571 | 6,14% | -10,24% | US$14.046.611 | US$366.675 | 16.387.781.650 LOBO |
| 917 |  Nexa NEXA | US$0,000002390 | 0,52% | -8,31% | US$14.026.883 | US$308.366 | 5.859.620.000.000 NEXA |
| 918 |  Alpine F1 Team Fan Token ALPINE | US$1,23 | -4,27% | -4,24% | US$13.972.744 | US$13.602.997 | 11.360.000 ALPINE |
| 919 |  GYEN GYEN | US$0,006642 | -0,50% | -0,98% | US$13.940.377 | US$1.321,60 | 2.098.780.833 GYEN |
| 920 |  Pitbull PIT | - | 3,71% | -13,28% | US$13.812.310 | US$117.906 | 40.192.158.063.660.000 PIT |
| 921 |  CatCoin CAT | - | 3,77% | -3,32% | US$13.957.522 | US$1.127.252 | 50.000.000.000.000.000 CAT |
| 922 |  Koinos KOIN | US$0,1655 | 4,22% | -6,36% | US$13.781.612 | US$833.260 | 83.257.338 KOIN |
| 923 |  DFI.Money YFII | US$357,00 | 0,67% | -11,78% | US$13.778.805 | US$1.349.900 | 38.596 YFII |
| 924 |  3space Art PACE | US$0,2019 | 0,37% | -6,18% | US$13.755.636 | US$217.844 | 68.116.043 PACE |
| 925 |  Hatom HTM | US$0,8254 | 3,58% | -5,85% | US$13.757.945 | US$66.706,31 | 16.667.457 HTM |
| 926 |  Kwenta KWENTA | US$31,78 | -6,89% | -10,00% | US$13.721.812 | US$51.625,05 | 431.809 KWENTA |
| 927 |  zKML ZKML | US$0,1464 | 0,46% | -16,56% | US$13.675.030 | US$59.181,36 | 93.386.600 ZKML |
| 928 |  SquidGrow SQGROW | US$0,01752 | 1,55% | -18,96% | US$13.550.277 | US$486.605 | 773.211.644 SQGROW |
| 929 |  Viberate VIB | US$0,06773 | 4,16% | -11,07% | US$13.545.267 | US$1.366.179 | 199.995.000 VIB |
| 930 |  Quiztok QTCON | US$0,001373 | -0,05% | -7,03% | US$13.517.450 | US$13.980,25 | 9.843.756.487 QTCON |
| 931 |  Alitas ALT | US$0,1124 | 1,38% | -8,47% | US$13.482.787 | US$4.635,08 | 120.000.000 ALT |
| 932 |  Galeon GALEON | US$0,01873 | -1,23% | -9,35% | US$13.453.385 | US$67.746,84 | 718.427.313 GALEON |
| 933 |  DeFiChain DFI | US$0,01653 | 2,61% | -5,78% | US$13.702.608 | US$878.884 | 828.938.980 DFI |
| 934 |  Ben the Dog BENDOG | US$0,01351 | 5,78% | 2,44% | US$13.503.642 | US$738.642 | 999.780.947 BENDOG |
| 935 |  Pandora PANDORA | US$1.342,94 | -0,35% | -11,30% | US$13.429.354 | US$2.732.270 | 10.000 PANDORA |
| 936 |  MAD MAD | US$0,00001316 | 5,84% | -10,35% | US$13.161.469 | US$1.241.358 | 999.978.113.474 MAD |
| 937 |  AS Roma Fan Token ASR | US$2,01 | -2,22% | 2,42% | US$13.378.161 | US$15.942.500 | 6.647.308 ASR |
| 938 |  SwissCheese SWCH | US$0,3493 | -11,08% | -31,11% | US$13.359.852 | US$1.957.920 | 38.248.822 SWCH |
| 939 |  Ginnan The Cat GINNAN | US$0,000001940 | 7,80% | -24,81% | US$13.359.660 | US$9.084.837 | 6.899.998.362.189 GINNAN |
| 940 |  Diamond Launch DLC | US$0,1382 | 1,16% | -4,33% | US$13.293.364 | US$145.581 | 96.203.056 DLC |
| 941 |  Shapeshift FOX Token FOX | US$0,03523 | -0,74% | -9,99% | US$13.287.024 | US$89.513,87 | 377.154.162 FOX |
| 942 |  Sentinel DVPN | US$0,0006693 | 0,22% | -14,66% | US$13.208.985 | US$171.379 | 19.734.534.280 DVPN |
| 943 |  Kryll KRL | US$0,3566 | 0,04% | -6,46% | US$13.156.047 | US$44.645,84 | 36.896.369 KRL |
| 944 |  Botto BOTTO | US$0,2731 | -7,66% | -26,28% | US$13.139.998 | US$116.126 | 48.114.694 BOTTO |
| 945 |  Symbiosis SIS | US$0,2145 | 6,10% | 6,15% | US$13.164.365 | US$326.396 | 61.367.996 SIS |
| 946 |  NFTX NFTX | US$21,55 | 1,90% | -14,79% | US$13.076.881 | - | 606.745 NFTX |
| 947 |  Inverse Finance INV | US$22,11 | 1,32% | -7,35% | US$13.089.456 | US$48.509,46 | 592.113 INV |
| 948 |  catwifhat CWIF | US$0,0000003900 | -25,65% | -37,15% | US$12.944.006 | US$699.547 | 33.612.296.603.731 CWIF |
| 949 |  Aventus AVT | US$2,16 | -5,28% | -1,40% | US$12.957.384 | US$282.764 | 6.000.000 AVT |
| 950 |  Nibiru Chain NIBI | US$0,06907 | 4,46% | -3,21% | US$12.895.430 | US$847.146 | 186.694.846 NIBI |
Tabel di atas menampilkan halaman 19 dari total 197 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.