Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 06/10/2024

Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1201BLOCKLORDS BLOCKLORDS LRDSUS$0,6107-3,87%-14,38%US$6.530.719US$1.694.10510.693.650 LRDS
1202Epic Cash Epic Cash EPICUS$0,377516,75%1,18%US$6.523.144US$1.368,2117.279.628 EPIC
1203tomi tomi TOMIUS$0,04146-1,90%-6,91%US$6.460.341US$3.949.475155.815.687 TOMI
1204MetaTrace MetaTrace TRCUS$0,018135,25%1,83%US$6.486.382US$443.287357.849.591 TRC
1205Shina Inu Shina Inu SHIUS$0,0000005300-1,64%-23,69%US$6.485.952US$147.96712.215.422.502.184 SHI
1206monkey shit inu monkey shit inu MSIUS$0,0000021901,63%-8,98%US$6.441.270US$704.0182.944.269.839.200 MSI
1207Zenon Zenon ZNNUS$0,99552,48%-9,01%US$6.302.272US$6.371,636.330.750 ZNN
1208Emirex Token Emirex Token EMRXUS$0,2349-0,02%-0,03%US$6.404.267US$43.195,4227.258.765 EMRX
1209zkSwap Finance zkSwap Finance ZFUS$0,014625,72%-12,20%US$6.400.211US$582.772437.860.282 ZF
1210SOLVE SOLVE SOLVEUS$0,009132-1,80%-6,47%US$6.393.280US$154.829700.125.013 SOLVE
1211Karura Karura KARUS$0,056810,91%-8,80%US$6.391.302US$16.752,86112.499.995 KAR
1212MAGA AGAIN MAGA AGAIN MAGAAUS$0,00646212,60%18,52%US$6.462.027US$557.0791.000.000.000 MAGAA
1213AIPAD AIPAD AIPADUS$0,05534-1,44%-16,16%US$6.304.763US$739.955113.918.903 AIPAD
1214Tron Bull Tron Bull TBULLUS$0,006263-2,06%-54,64%US$6.263.367US$467.961999.999.997 TBULL
1215TEMCO TEMCO TEMCOUS$0,001578-0,47%-9,57%US$6.268.768US$13.484,073.973.256.413 TEMCO
1216SENATE SENATE SENATEUS$0,052542,97%-15,28%US$6.266.009US$6.867,35119.265.320 SENATE
1217Obyte Obyte GBYTEUS$7,22-9,21%-9,63%US$6.263.043US$11.379,30867.162 GBYTE
1218Mars Mars MARSUS$0,00001468-18,80%-64,05%US$6.174.111US$2.964.925420.690.000.000 MARS
1219Big Data Protocol Big Data Protocol BDPUS$0,11932,32%-18,44%US$6.236.532US$33.370,0852.278.856 BDP
1220MongCoin MongCoin $MONGUS$0,000000010003,07%-16,94%US$6.237.343US$834.526581.196.039.603.956 $MONG
1221SyncGPT SyncGPT SYNCUS$0,031100,02%0,20%US$6.219.657US$1.860,59200.000.000 SYNC
1222PIBBLE PIBBLE PIBUS$0,0002839-0,04%-4,46%US$6.217.675US$6.111,2521.900.500.893 PIB
1223Stobox Token Stobox Token STBUUS$0,04106-2,29%-18,30%US$6.159.143US$114.636150.000.000 STBU
1224Origin Dollar Origin Dollar OUSDUS$0,9991-0,01%0,01%US$6.127.716US$104.2526.133.011 OUSD
1225KIRA KIRA KEXUS$0,029658,11%5,96%US$6.095.150US$21.395,59205.566.066 KEX
1226Choise.ai Choise.ai CHOUS$0,02001-1,44%-15,90%US$6.078.569US$2.500.975303.803.693 CHO
1227Pollux Coin Pollux Coin POXUS$0,1839-5,53%-22,90%US$6.102.387US$310.95133.176.887 POX
1228Privapp Network Privapp Network bPRIVAUS$1,893,66%-5,34%US$6.061.004US$500.4593.209.741 bPRIVA
1229ROA CORE ROA CORE ROAUS$0,014840,24%-9,01%US$6.052.308US$444.660407.866.733 ROA
1230Kimbo Kimbo KIMBOUS$0,00008708-2,72%-19,00%US$6.044.777US$174.67869.420.000.000 KIMBO
1231UBXS Token UBXS Token UBXSUS$0,1053-1,95%-2,17%US$6.018.526US$186.96757.155.070 UBXS
1232MILC Platform MILC Platform MLTUS$0,04812-6,45%-6,03%US$5.987.357US$140.875124.423.461 MLT
1233Rain Coin Rain Coin RAINUS$6,040,43%-8,35%US$6.038.823US$38.027,961.000.000 RAIN
1234HAPI Protocol HAPI Protocol HAPIUS$8,17-0,20%-10,15%US$5.983.927US$8.197,23732.233 HAPI
1235Bitrock Bitrock BROCKUS$0,063100,95%-10,29%US$5.947.312US$513.02394.249.752 BROCK
1236Azit Azit AZITUS$0,02416-11,49%-9,03%US$5.919.906US$3.973.324245.033.597 AZIT
1237Hydranet Hydranet HDNUS$0,03720-5,29%0,83%US$5.896.953US$19.596,69158.528.886 HDN
12385ire 5ire 5IREUS$0,00856923,02%16,75%US$5.709.474US$2.603.576666.283.880 5IRE
1239Beam Beam BEAMUS$0,03862-4,74%-7,45%US$5.822.528US$47.752,58150.753.560 BEAM
1240Waves Enterprise Waves Enterprise WESTUS$0,026715,43%-11,48%US$6.010.238US$17.943,26225.000.000 WEST
1241Warped Games Warped Games WARPEDUS$0,0010110,02%-10,37%US$5.838.038US$30.209,995.773.161.331 WARPED
1242Bad Idea AI Bad Idea AI BADUS$0,000000010001,69%-11,96%US$5.799.151US$3.863.775523.935.084.946.765 BAD
1243Bitcicoin Bitcicoin BITCIUS$0,00074892,46%1,96%US$5.773.189US$106.5877.708.828.412 BITCI
1244Wall Street Memes Wall Street Memes WSMUS$0,00308916,54%-3,76%US$5.846.050US$877.4551.892.376.938 WSM
1245REVV REVV REVVUS$0,0048310,01%-3,98%US$5.751.785US$670.1741.190.694.705 REVV
1246Landshare Landshare LANDUS$1,490,09%-8,22%US$5.775.182US$240.2763.886.510 LAND
1247Elixir Games Elixir Games ELIXUS$0,01993-0,58%-11,48%US$5.756.018US$851.455288.834.431 ELIX
1248Crust Network Crust Network CRUUS$0,40420,27%-12,64%US$5.714.476US$437.58014.138.569 CRU
1249UnityMeta UnityMeta UMTUS$242,31-16,07%26,27%US$5.707.639US$255.97923.555 UMT
1250UniBot UniBot UNIBOTUS$5,69-0,33%-9,26%US$5.685.198US$662.8081.000.000 UNIBOT

Tabel di atas menampilkan halaman 25 dari total 197 halaman. Menampilkan hasil dari 1201 sampai 1250.

25/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/10/2024 - Halaman 25 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan