Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  BEETroot BEET | US$0,000004200 | 0,80% | 2,69% | - | US$0,4300 | - |
| 8252 |  ITAM Games ITAM | US$0,008019 | 0,77% | -5,27% | - | US$0,4200 | - |
| 8253 |  Little Bunny Rocket LBR | - | 1,36% | -4,98% | - | US$0,4200 | - |
| 8254 |  Memes Street MST | US$0,00000001000 | -2,31% | -7,70% | - | US$0,4200 | - |
| 8255 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002000 | 0,14% | -13,15% | - | US$0,4200 | - |
| 8256 |  MoonStar MOONSTAR | - | 0,82% | 0,29% | - | US$0,4200 | - |
| 8257 |  Community of Meme COME | US$0,0000003700 | 2,23% | 0,16% | - | US$0,4200 | - |
| 8258 |  Baby Slerf BABYSLERF | US$0,0000007500 | -99,69% | -99,73% | - | US$0,4100 | - |
| 8259 |  Hummus HUM | US$0,001674 | 0,09% | -13,23% | - | US$0,4000 | - |
| 8260 |  BOMK BOMK | US$0,0000001000 | 2,18% | -7,03% | - | US$0,3900 | - |
| 8261 |  TRUSTxGAMING TXG | US$0,02975 | 0,00% | -12,61% | - | US$0,3900 | - |
| 8262 |  Rapids RPD | US$0,001053 | -14,51% | -20,30% | - | US$0,3800 | - |
| 8263 |  Sell Token SELLC | US$0,001208 | 0,62% | -5,09% | - | US$0,3700 | - |
| 8264 |  MOTO DOG TOBI | US$0,00001773 | 1,41% | -6,08% | - | US$0,3400 | - |
| 8265 |  Dohrnii DHN | US$0,0004917 | 0,06% | 9,64% | - | US$0,3300 | - |
| 8266 |  Speed Star JOC JOC | US$0,000009920 | 0,21% | 2,83% | - | US$0,3200 | - |
| 8267 |  Peony PNY | US$0,0001487 | -10,52% | -10,30% | - | US$0,3000 | - |
| 8268 |  Baseheroes BASEHEROES | US$0,0000004100 | 12,80% | -29,18% | - | US$0,3000 | - |
| 8269 |  Reflex RFX | US$0,0001310 | 0,01% | -4,76% | - | US$0,2900 | - |
| 8270 |  DigitalNote XDN | US$0,00002212 | 0,55% | -1,22% | - | US$0,2800 | - |
| 8271 |  2G CARBON COIN 2GCC | US$0,0004121 | 0,72% | -18,67% | - | US$0,2700 | - |
| 8272 |  Qubit QBT | US$0,0001292 | 0,67% | -5,99% | - | US$0,2700 | - |
| 8273 |  Swole Doge SWOLE | US$0,000002450 | 2,34% | -23,92% | - | US$0,2600 | - |
| 8274 |  Solxdex SOLX | US$0,00000002000 | -3,91% | 0,39% | - | US$0,2500 | - |
| 8275 |  OSK DAO OSK-DAO | US$0,01068 | -0,29% | 0,00% | - | US$0,2400 | - |
| 8276 |  BankerCoinAda BANK | US$0,0000003300 | 0,57% | -9,61% | - | US$0,2200 | - |
| 8277 |  Defira FIRA | US$0,002240 | 1,59% | 5,52% | - | US$0,2100 | - |
| 8278 |  Grandma GRANDMA | US$0,00003626 | 3,88% | -6,72% | - | US$0,2100 | - |
| 8279 |  Grom GR | US$0,0004700 | 9,29% | -6,02% | - | US$0,1900 | - |
| 8280 |  Colibri Protocol CLBR | US$0,00006121 | 0,96% | -8,31% | - | US$0,1800 | - |
| 8281 |  HOBO UNIVERSE HOBO | US$0,00002097 | 3,59% | -11,73% | - | US$0,1800 | - |
| 8282 |  Last Survivor LSC | US$0,000001750 | 0,42% | -4,07% | - | US$0,1800 | - |
| 8283 |  FxBox FXB | US$0,0000002500 | 0,52% | -4,22% | - | US$0,1700 | - |
| 8284 |  SOLBULL SOLBULL | US$0,00002601 | 2,56% | -21,18% | - | US$0,1700 | - |
| 8285 |  Epanus EPS | US$0,02073 | 1,23% | -4,31% | - | US$0,1700 | - |
| 8286 |  YEL.Finance YEL | US$0,0009541 | 0,36% | -5,10% | - | US$0,1600 | - |
| 8287 |  IoTexShiba IOSHIB | US$0,0000007700 | -1,78% | -17,24% | - | US$0,1600 | - |
| 8288 |  NotWifGary NWG | US$0,000001710 | 17,77% | 3,77% | - | US$0,1600 | - |
| 8289 |  ScamPump SCAM | US$0,006684 | 0,70% | -7,98% | - | US$0,1500 | - |
| 8290 |  Safemuun SAFEMUUN | US$0,00001307 | 2,36% | 5,29% | - | US$0,1500 | - |
| 8291 |  Fantom USD FUSD | US$0,5626 | -3,30% | -18,53% | - | US$0,1500 | - |
| 8292 |  MarsColony CLNY | US$0,00003070 | 1,04% | 2,87% | - | US$0,1500 | - |
| 8293 |  PayRue (Propel) PROPEL | US$0,000002010 | 0,02% | -6,34% | - | US$0,1400 | - |
| 8294 |  Wojak Coin WOJAK | - | -0,68% | -19,47% | - | US$0,1400 | - |
| 8295 |  Socaverse SOCA | US$0,00000006000 | 0,73% | -5,54% | - | US$0,1300 | - |
| 8296 |  Klaymore Stakehouse HOUSE | US$0,0002281 | 3,37% | -9,53% | - | US$0,1300 | - |
| 8297 |  Sishi Finance SISHI | US$0,0003388 | 1,99% | -11,33% | - | US$0,1300 | - |
| 8298 |  KIM YONG EN RMK | US$0,0001164 | -7,35% | -9,26% | - | US$0,1300 | - |
| 8299 |  Evrmore EVR | US$0,0007342 | -0,08% | 26,56% | - | US$0,1200 | - |
| 8300 |  xAI XAI | US$0,00000007000 | 0,12% | -6,36% | - | US$0,1200 | - |
Tabel di atas menampilkan halaman 166 dari total 197 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.