Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  SmartCredit Token SMARTCREDIT | US$0,2660 | 0,19% | -0,58% | - | US$17,08 | - |
| 3852 |  Sovi Finance SOVI | US$0,1739 | 1,21% | -0,83% | - | US$16,99 | - |
| 3853 |  El Dorado Exchange EDE | US$0,001653 | 1,00% | 0,78% | - | US$16,97 | - |
| 3854 |  Qbao QBT | US$0,001094 | 0,15% | -3,10% | - | US$16,88 | - |
| 3855 |  OreoSwap OREO | US$0,006208 | -0,28% | -4,49% | - | US$16,75 | - |
| 3856 |  Taroverse TARO | US$0,00009794 | 1,13% | 1,68% | - | US$16,57 | - |
| 3857 |  Chikn Fert FERT | US$0,00009617 | -1,37% | 9,97% | - | US$16,55 | - |
| 3858 |  Plutonians PLD | US$0,002829 | -0,14% | -5,23% | - | US$16,44 | - |
| 3859 |  MIB Coin MIB | US$0,0002603 | -0,03% | -47,46% | - | US$16,41 | - |
| 3860 |  SONGOKU SONGOKU | - | -1,30% | 0,55% | - | US$16,28 | - |
| 3861 |  bobcoin BOBC | US$0,6028 | -0,40% | -0,08% | - | US$16,09 | - |
| 3862 |  Phuture PHTR | US$0,003225 | 0,18% | -0,58% | - | US$16,03 | - |
| 3863 |  Argo Finance ARGO | US$0,0004868 | -6,98% | -4,27% | - | US$15,64 | - |
| 3864 |  POPO POPO | - | -1,23% | -10,88% | - | US$15,58 | - |
| 3865 |  Pulse Inu PINU | US$0,00000002000 | -8,26% | 32,07% | - | US$15,51 | - |
| 3866 |  WHITE TIGER MOON $WHTETGRMOON | - | 0,00% | 0,00% | - | US$15,50 | - |
| 3867 |  HecoFi HFI | US$0,00001790 | 2,86% | 0,50% | - | US$15,48 | - |
| 3868 |  Catgoku CATGOKU | US$0,000006270 | 0,74% | 13,52% | - | US$15,11 | - |
| 3869 |  LinkPool LPL | US$0,1611 | 0,19% | -0,58% | - | US$15,05 | - |
| 3870 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000002700 | -12,39% | -31,55% | - | US$15,04 | - |
| 3871 |  Ivy Live IVY | US$0,000002850 | 0,48% | 2,54% | - | US$15,00 | - |
| 3872 |  TranslateMe Network Token TMN | US$0,0004970 | -0,30% | 2,06% | - | US$14,92 | - |
| 3873 |  Yieldification YDF | US$0,0005970 | 3,75% | 4,05% | - | US$14,88 | - |
| 3874 |  Limestone Network LIMEX | US$0,00001859 | -0,03% | 209,71% | - | US$14,87 | - |
| 3875 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$1,92 | -17,26% | 11,60% | - | US$14,85 | - |
| 3876 |  USN USN | US$0,9777 | -0,01% | -0,05% | - | US$14,84 | - |
| 3877 |  Litecash CASH | US$0,001988 | -0,21% | 2,05% | - | US$14,67 | - |
| 3878 |  Blin Metaverse BLIN | US$0,002199 | -0,04% | -14,09% | - | US$14,62 | - |
| 3879 |  Derp Coin DERP | US$0,000001280 | -0,66% | -1,88% | - | US$14,57 | - |
| 3880 |  Sashimi SASHIMI | US$0,003683 | 3,51% | -2,50% | - | US$14,55 | - |
| 3881 |  Shitcoin STC | US$0,007660 | 1,14% | 4,18% | - | US$14,52 | - |
| 3882 |  ITAM Games ITAM | US$0,008066 | 0,58% | -4,72% | - | US$14,42 | - |
| 3883 |  BambooDeFi BAMBOO | US$0,0005387 | -1,51% | -3,31% | - | US$14,26 | - |
| 3884 |  Smart MFG MFG | US$0,0004070 | 0,19% | -0,58% | - | US$14,25 | - |
| 3885 |  Export Mortos Platform EMP | US$0,003196 | 0,79% | -6,13% | - | US$14,22 | - |
| 3886 |  Elmo ELMO | US$0,000007770 | 0,77% | 1,11% | - | US$14,11 | - |
| 3887 |  Sports 2K75 S2K | - | 5,16% | 5,16% | - | US$14,07 | - |
| 3888 |  Perry The BNB PERRY | - | 0,43% | -1,82% | - | US$13,75 | - |
| 3889 |  The Hustle App HUSL | US$0,00006213 | -0,30% | 2,06% | - | US$13,66 | - |
| 3890 |  Fame Reward Plus FRP | US$0,001957 | -0,18% | -7,43% | - | US$13,60 | - |
| 3891 |  FLOKI SHIBA PEPE CEO 3CEO | - | -82,25% | -80,43% | - | US$13,43 | - |
| 3892 |  PepeCoin PEPE | - | 5,14% | -15,20% | - | US$13,40 | - |
| 3893 |  Kepple KPL | US$0,00005530 | -5,85% | 0,34% | - | US$13,22 | - |
| 3894 |  Dx Spot DXS | US$0,000009630 | 2,58% | 5,95% | - | US$13,17 | - |
| 3895 |  Blizzard.money xBLZD | US$0,002703 | 0,65% | 2,10% | - | US$13,09 | - |
| 3896 |  V3S Share VSHARE | US$0,001816 | -5,44% | -0,95% | - | US$13,04 | - |
| 3897 |  Stella Fantasy SFTY | US$0,001137 | -0,94% | 1,18% | - | US$13,03 | - |
| 3898 |  Camp CAMP | US$0,000002310 | -0,03% | -0,09% | - | US$12,92 | - |
| 3899 |  Ryoshi Token RYOSHI | - | -0,07% | -31,71% | - | US$12,87 | - |
| 3900 |  Multiverse MVS | US$0,00003717 | 0,06% | -0,82% | - | US$12,68 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.