Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Monstock MON | US$0,000007950 | -3,83% | 2,25% | - | US$9,24 | - |
| 3952 |  BITOPEX BPX | US$0,0005436 | -6,01% | 548,41% | - | US$9,24 | - |
| 3953 |  Hedge USD USH | US$0,8429 | -0,01% | -0,05% | - | US$9,23 | - |
| 3954 |  MetaVerse-M M | US$0,0003561 | -1,23% | -7,34% | - | US$8,97 | - |
| 3955 |  Labrador LABRA | - | 0,61% | -20,35% | - | US$8,94 | - |
| 3956 |  Zugacoin SZCB | US$0,05024 | 1,11% | 6,97% | - | US$8,86 | - |
| 3957 |  FansTime FTI | US$0,000008730 | -5,45% | -6,81% | - | US$8,76 | - |
| 3958 |  VIDY VIDY | US$0,00001467 | -3,78% | 13,80% | - | US$8,70 | - |
| 3959 |  Beskar BSK-BAA025 | US$0,0000008000 | -1,19% | -8,33% | - | US$8,58 | - |
| 3960 |  Alien ALIEN | US$0,003030 | -0,21% | -0,09% | - | US$8,58 | - |
| 3961 |  Gera Coin GERA | US$0,00001988 | -0,30% | 2,06% | - | US$8,53 | - |
| 3962 |  IceCream ICE | US$0,6690 | -2,49% | 0,90% | - | US$8,51 | - |
| 3963 |  Thoreum V3 THOREUM | US$8.288,18 | -3,53% | 0,31% | - | US$8,44 | - |
| 3964 |  FIDELIS FDLS | US$0,0001480 | -0,03% | -0,09% | - | US$8,28 | - |
| 3965 |  Velocore VC | US$0,004190 | -3,01% | -3,21% | - | US$8,09 | - |
| 3966 |  Beefy Escrowed Fantom BEFTM | US$0,6689 | 3,59% | -0,11% | - | US$8,06 | - |
| 3967 |  PDBC Defichain DPDBC | US$0,2781 | -17,15% | 17,96% | - | US$8,04 | - |
| 3968 |  Idle Ninja Online NINKY | US$0,0001018 | 0,13% | -0,45% | - | US$7,97 | - |
| 3969 |  Raptor Finance RPTR | US$0,00008279 | 0,91% | 5,15% | - | US$7,93 | - |
| 3970 |  Mojito Markets MOJO | US$0,0009154 | 3,80% | 23,00% | - | US$7,88 | - |
| 3971 |  Cool Cats MILK MILK | US$0,00008227 | 0,68% | -1,68% | - | US$7,87 | - |
| 3972 |  unshETHing_Token USH | US$0,001451 | -3,08% | -4,40% | - | US$7,85 | - |
| 3973 |  Infinity Skies ISKY | US$0,002400 | -2,81% | -4,27% | - | US$7,75 | - |
| 3974 |  DSC Mix MIX | US$0,002180 | -2,06% | 3,11% | - | US$7,23 | - |
| 3975 |  MiraQle MQL | US$0,000005440 | -0,03% | -39,75% | - | US$7,23 | - |
| 3976 |  Mobility Coin MOBIC | US$0,0002101 | -18,68% | -29,66% | - | US$7,21 | - |
| 3977 |  GNFT GNFT | US$0,6956 | -0,04% | -0,05% | - | US$7,15 | - |
| 3978 |  RED RED | US$0,0009795 | -0,75% | 6,48% | - | US$7,11 | - |
| 3979 |  Doglaikacoin DLC | US$0,0000004000 | 2,16% | 97,05% | - | US$7,10 | - |
| 3980 |  Sector Finance SECT | US$0,02504 | -2,11% | -1,15% | - | US$7,09 | - |
| 3981 |  Mainstream For The Underground MFTU | - | -25,69% | 28,86% | - | US$6,91 | - |
| 3982 |  Revolution REV | US$0,3919 | 2,81% | 6,11% | - | US$6,86 | - |
| 3983 |  Meetin Token METI | US$0,0003098 | -0,03% | 47,48% | - | US$6,78 | - |
| 3984 |  Secured MoonRat Token SMRAT | - | 0,07% | 5,00% | - | US$6,72 | - |
| 3985 |  Microtuber MCT | US$0,0004917 | 17,55% | -15,72% | - | US$6,70 | - |
| 3986 |  Unique One RARE | US$0,008673 | -47,95% | -70,71% | - | US$6,61 | - |
| 3987 |  Endpoint CeX Fan Token ENDCEX | US$0,05647 | -10,92% | -1,61% | - | US$6,53 | - |
| 3988 |  Bitcoin Pay BTCPAY | US$0,005270 | 0,65% | 1,86% | - | US$6,47 | - |
| 3989 |  MXGP Fan Token MXGP | US$0,003538 | -0,03% | -0,09% | - | US$6,34 | - |
| 3990 |  Acria.AI ACRIA | US$0,01028 | 0,81% | 34,16% | - | US$6,23 | - |
| 3991 |  TSUBASA UT on Polygon TSUBASAUT | US$0,04012 | -2,73% | -4,61% | - | US$6,21 | - |
| 3992 |  Bismuth BIS | US$0,05217 | -45,21% | 354,60% | - | US$6,16 | - |
| 3993 |  GamiFi.GG GMI | US$0,00003295 | 2,98% | 5,09% | - | US$6,11 | - |
| 3994 |  FoodChain Global FOOD | US$0,2213 | 159,38% | 191,30% | - | US$6,04 | - |
| 3995 |  TreeDefi SEED | US$0,0002373 | 0,65% | -8,62% | - | US$5,94 | - |
| 3996 |  Ducato Finance Token DUCATO | US$0,0008275 | -0,03% | -0,09% | - | US$5,89 | - |
| 3997 |  Magik Finance MAGIK | US$0,02186 | 0,61% | 3,16% | - | US$5,82 | - |
| 3998 |  Baby Cat Coin BABYCATS | - | 1,74% | 19,25% | - | US$5,75 | - |
| 3999 |  TOZEX TOZ | US$0,06259 | 0,65% | -0,46% | - | US$5,64 | - |
| 4000 |  Perry The BNB V2 PERRY | - | -2,00% | -1,22% | - | US$5,63 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.