Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Jackpot 777 | US$0,0002173 | -0,16% | -59,79% | - | US$0,6300 | - |
| 4152 |  MASHIDA MSHD | US$0,002978 | -0,04% | -3,68% | - | US$0,6000 | - |
| 4153 |  Greenhouse GREEN | US$0,003739 | -0,95% | -0,80% | - | US$0,5900 | - |
| 4154 |  SolChicks Shards SHARDS | US$0,0001937 | -0,41% | -0,10% | - | US$0,5600 | - |
| 4155 |  SUNwifHat SWIF | US$0,000008000 | -33,35% | -11,87% | - | US$0,5400 | - |
| 4156 |  CZshares CZSHARES | US$0,008326 | 1,03% | -4,71% | - | US$0,5400 | - |
| 4157 |  Shrapnel SHRAP | US$22,96 | 1,31% | -11,06% | - | US$0,5200 | - |
| 4158 |  Plutonians RPC | US$0,000009160 | -0,03% | -0,96% | - | US$0,5100 | - |
| 4159 |  Bitpaid Token BTP | US$0,05138 | 2,78% | 2,77% | - | US$0,4400 | - |
| 4160 |  MaidSafeCoin MAID | US$0,3465 | 0,64% | -2,59% | - | US$0,4200 | - |
| 4161 |  Wolf Works DAO WWD | US$0,002932 | -0,06% | -4,74% | - | US$0,4000 | - |
| 4162 |  Speed Star SPEED SPEED | US$0,000001980 | 0,25% | 5,08% | - | US$0,4000 | - |
| 4163 |  BMW BMW | - | -0,02% | 40,44% | - | US$0,3200 | - |
| 4164 |  DiemLibre DLB | US$0,0001063 | 0,18% | -3,34% | - | US$0,3000 | - |
| 4165 |  Codex CDEX | US$0,000001940 | -91,06% | -90,89% | - | US$0,3000 | - |
| 4166 |  PAM PAM | - | 3,37% | -0,20% | - | US$0,3000 | - |
| 4167 |  KlayFi Finance KFI | US$0,0006234 | -2,56% | -3,60% | - | US$0,2900 | - |
| 4168 |  Optimus OPTCM | US$0,001424 | 1,51% | 4,86% | - | US$0,2900 | - |
| 4169 |  Child Support CS | US$0,00005395 | 1,16% | 6,22% | - | US$0,2700 | - |
| 4170 |  Nero Token NERO | US$0,0001649 | 1,22% | -2,37% | - | US$0,2500 | - |
| 4171 |  NewYorkCoin NYC | US$0,0000001300 | -18,20% | 6,91% | - | US$0,2200 | - |
| 4172 |  Curecoin CURE | US$0,006844 | -15,69% | -13,48% | - | US$0,1800 | - |
| 4173 |  Colibri Protocol CLBR | US$0,00006122 | 0,65% | -0,46% | - | US$0,1800 | - |
| 4174 |  Epanus EPS | US$0,02050 | -0,30% | 2,06% | - | US$0,1700 | - |
| 4175 |  L3USD L3USD | US$0,2679 | 7,87% | 25,24% | - | US$0,1600 | - |
| 4176 |  Saiyan PEPE SPEPE | US$0,0000001500 | -1,77% | -1,04% | - | US$0,1500 | - |
| 4177 |  ShibKiller SHIBKILLER | - | 1,39% | 6,67% | - | US$0,1400 | - |
| 4178 |  Bezoge Earth BEZOGE | - | 1,32% | -7,58% | - | US$0,1400 | - |
| 4179 |  VicMove VIM | US$0,0003354 | 1,08% | -1,64% | - | US$0,1300 | - |
| 4180 |  VELOREX VEX | US$0,0005080 | 1,62% | -0,61% | - | US$0,1300 | - |
| 4181 |  Bean Cash BITB | US$0,000008960 | 1,63% | -0,70% | - | US$0,1100 | - |
| 4182 |  Speed Star STAR STAR | US$0,001134 | 0,54% | 10,55% | - | US$0,1100 | - |
| 4183 |  Klaymore Stakehouse HOUSE | US$0,0002301 | -1,84% | -3,51% | - | US$0,09000 | - |
| 4184 |  BlackCoin BLK | US$0,03980 | -0,13% | 2,12% | - | US$0,08000 | - |
| 4185 |  Square Token SQUA | US$0,04449 | 0,56% | 1,10% | - | US$0,08000 | - |
| 4186 |  CakeWSwap CAKEW | US$0,00002898 | 1,24% | 9,17% | - | US$0,08000 | - |
| 4187 |  Wirtual WIRTUAL | US$0,0006782 | -0,28% | -8,64% | - | US$0,07000 | - |
| 4188 |  StereoAI STAI | US$0,00001840 | 1,21% | -25,75% | - | US$0,07000 | - |
| 4189 |  Wombex Finance WMX | US$0,0001795 | 0,44% | 1,64% | - | US$0,06000 | - |
| 4190 |  2G CARBON COIN 2GCC | US$0,0004223 | 1,94% | -12,69% | - | US$0,03000 | - |
| 4191 |  Cookies Protocol CP | - | -0,03% | -0,13% | - | US$0,03000 | - |
| 4192 |  AmpleSwap (new) AMPLE | US$0,0000002700 | -1,50% | -5,06% | - | US$0,03000 | - |
| 4193 |  Global Innovation Platform GIP | US$0,005191 | -5,36% | -18,92% | - | US$0,03000 | - |
| 4194 |  Anime Token ANI | US$0,0009257 | 0,34% | -4,12% | - | US$0,03000 | - |
| 4195 |  Space Corsair Key SCK | US$0,001684 | -0,08% | -0,04% | - | US$0,02000 | - |
| 4196 |  Madhouse MAD | US$0,0000002000 | -40,72% | -41,52% | - | US$0,01000 | - |
| 4197 |  AllSafe ASAFE | US$0,0001243 | -84,03% | -62,89% | - | US$0,01000 | - |
| 4198 |  BitTube TUBE | US$0,000002440 | -96,27% | -96,31% | - | US$0,01000 | - |
| 4199 |  Rapids RPD | US$0,001156 | -0,39% | -13,95% | - | US$0,01000 | - |
| 4200 |  aRIA Currency RIA | US$0,1093 | 2,88% | 2,83% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.