Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Fufu Token FUFU | US$0,00003116 | -0,51% | 13,71% | - | US$18,30 | - |
| 5452 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | -2,93% | 1,58% | - | US$18,28 | - |
| 5453 |  United Traders Token UTT | US$0,001372 | -35,33% | -63,28% | - | US$18,22 | - |
| 5454 |  CoinCollect COLLECT | US$0,0006687 | -4,24% | -2,02% | - | US$18,22 | - |
| 5455 |  Starship Doge STARSHIPDOGE | - | 0,00% | 0,00% | - | US$18,11 | - |
| 5456 |  OST OST | US$0,0001754 | -2,33% | -1,80% | - | US$18,07 | - |
| 5457 |  Basis Share BAS | US$0,1415 | 3,12% | 4,37% | - | US$17,90 | - |
| 5458 |  Bitcoin Pay BTCPAY | US$0,005320 | 0,94% | 2,60% | - | US$17,89 | - |
| 5459 |  Reflecto USD RUSD | US$0,9678 | -1,99% | 4,86% | - | US$17,85 | - |
| 5460 |  ElonDoge EDOGE | - | -1,02% | 4,76% | - | US$17,85 | - |
| 5461 |  SPINDLE SPD | US$0,00001628 | 7,45% | 0,11% | - | US$17,70 | - |
| 5462 |  GoodDollar G$ | US$0,00002300 | 0,33% | -12,59% | - | US$17,70 | - |
| 5463 |  Recovery Right Token RRT | US$0,9050 | 0,00% | 0,00% | - | US$17,49 | - |
| 5464 |  Meta Ricaro CARO | US$0,008032 | 0,10% | -2,79% | - | US$17,49 | - |
| 5465 |  ReadFi $RDF | US$0,001898 | 3,79% | 9,55% | - | US$17,40 | - |
| 5466 |  Moola Market MOO | US$0,005703 | -0,95% | 0,93% | - | US$17,29 | - |
| 5467 |  Fantom Oasis FTMO | US$0,0003766 | 3,76% | 10,17% | - | US$17,26 | - |
| 5468 |  Chikn Fert FERT | US$0,00009434 | -1,91% | 9,81% | - | US$17,17 | - |
| 5469 |  Blizzard.money xBLZD | US$0,002699 | -0,16% | 2,39% | - | US$17,12 | - |
| 5470 |  Floor Cheese Burger FLRBRG | US$0,000002900 | 1,12% | 0,86% | - | US$16,95 | - |
| 5471 |  Arbidex ABX | US$0,0005592 | 7,45% | 0,11% | - | US$16,80 | - |
| 5472 |  Social Swap Token SST | US$0,0007993 | 28,98% | 33,23% | - | US$16,64 | - |
| 5473 |  MoonLift Capital MLTPX | US$0,000001590 | -0,04% | -11,52% | - | US$16,58 | - |
| 5474 |  Watergate WTG | US$0,09179 | -1,38% | -5,64% | - | US$16,55 | - |
| 5475 |  SmartCredit Token SMARTCREDIT | US$0,2858 | 7,45% | 0,11% | - | US$16,54 | - |
| 5476 |  Kalata KALA | US$0,00007721 | -0,39% | -1,82% | - | US$16,45 | - |
| 5477 |  MIB Coin MIB | US$0,0002602 | -0,04% | -47,46% | - | US$16,40 | - |
| 5478 |  Ethereum Meta ETHM | US$0,00000004000 | 0,24% | 7,89% | - | US$16,26 | - |
| 5479 |  Wanda Exchange WE | US$0,005157 | -0,09% | 0,03% | - | US$16,24 | - |
| 5480 |  bHIVE BHIVE | US$0,1107 | -2,22% | 2,55% | - | US$16,23 | - |
| 5481 |  VizslaSwap VIZSLASWAP | US$0,002514 | -1,16% | -1,98% | - | US$15,96 | - |
| 5482 |  Global Innovation Platform GIP | US$0,005175 | -0,31% | 43,70% | - | US$15,66 | - |
| 5483 |  King WIF KINGWIF | - | 0,49% | 5,93% | - | US$15,60 | - |
| 5484 |  Phuture PHTR | US$0,003465 | 7,45% | 0,11% | - | US$15,52 | - |
| 5485 |  TRDGtoken (BSC) TRDG | - | -0,45% | 4,99% | - | US$15,19 | - |
| 5486 |  BitBase Token BTBS | US$0,1572 | -1,07% | 1,69% | - | US$15,11 | - |
| 5487 |  PolyAlpha Finance ALPHA | US$0,08773 | 43,81% | 52,44% | - | US$15,01 | - |
| 5488 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000002700 | -0,20% | -38,52% | - | US$14,92 | - |
| 5489 |  Limestone Network LIMEX | US$0,00001858 | -0,04% | 151,16% | - | US$14,87 | - |
| 5490 |  USN USN | US$0,9775 | -0,02% | -0,01% | - | US$14,84 | - |
| 5491 |  Heavenland HTO | US$0,0009097 | -0,32% | 0,65% | - | US$14,83 | - |
| 5492 |  Shihtzu Exchange STZU | - | -1,19% | 1,68% | - | US$14,81 | - |
| 5493 |  ChainCade CHAINCADE | - | 0,36% | -9,35% | - | US$14,81 | - |
| 5494 |  Stox STX | US$0,005657 | -3,94% | 4,50% | - | US$14,71 | - |
| 5495 |  Shitcoin STC | US$0,007679 | 0,24% | 4,43% | - | US$14,70 | - |
| 5496 |  Drover Inu DROVERS | US$0,00002164 | -0,47% | 7,17% | - | US$14,62 | - |
| 5497 |  LinkPool LPL | US$0,1730 | 7,45% | 0,11% | - | US$14,57 | - |
| 5498 |  TranslateMe Network Token TMN | US$0,0004847 | -2,49% | -0,18% | - | US$14,54 | - |
| 5499 |  SafeGrok SAFEGROK | - | 0,56% | 1,29% | - | US$14,48 | - |
| 5500 |  Web3 Doge WEB3 | - | -11,59% | -11,59% | - | US$14,36 | - |
Tabel di atas menampilkan halaman 110 dari total 140 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.