Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Creamlands CREAM | US$0,00003199 | -2,77% | -2,81% | - | US$14,32 | - |
| 5502 |  Litecash CASH | US$0,001939 | -2,50% | -0,12% | - | US$14,29 | - |
| 5503 |  Morpheus Token MORPH | US$0,05065 | -1,42% | 2,02% | - | US$14,27 | - |
| 5504 |  KITTI TOKEN KITTI | - | -2,00% | 5,04% | - | US$14,21 | - |
| 5505 |  The BLOX Project BLOX | US$0,0008897 | 2,43% | -1,99% | - | US$13,90 | - |
| 5506 |  D Community DILI | US$0,000007490 | -3,10% | -3,14% | - | US$13,89 | - |
| 5507 |  Baby Moon Floki FLOKI | - | -1,09% | 5,28% | - | US$13,81 | - |
| 5508 |  Smart MFG MFG | US$0,0004373 | 7,45% | 0,11% | - | US$13,80 | - |
| 5509 |  MTG Token MTG | US$0,0001933 | -6,15% | -2,89% | - | US$13,67 | - |
| 5510 |  Switch ESH | US$0,00008785 | 3,21% | 5,65% | - | US$13,57 | - |
| 5511 |  DojoSwap DOJO | US$0,02253 | 2,39% | -10,96% | - | US$13,51 | - |
| 5512 |  Jet Protocol JET | US$0,0001099 | -26,69% | -60,74% | - | US$13,46 | - |
| 5513 |  CRAZY TRUMP TRUMP | US$0,000003740 | 0,79% | 9,28% | - | US$13,44 | - |
| 5514 |  Perpetual Motion Machine PMM | US$0,0006375 | -0,59% | -1,47% | - | US$13,39 | - |
| 5515 |  Mainstream For The Underground MFTU | - | -2,51% | 23,95% | - | US$13,36 | - |
| 5516 |  UFC WIN UFC | - | 2,45% | 5,49% | - | US$13,34 | - |
| 5517 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | 0,00% | - | US$13,33 | - |
| 5518 |  Cometh MUST | US$3,11 | -1,98% | -1,16% | - | US$13,33 | - |
| 5519 |  The Hustle App HUSL | US$0,00006058 | -2,49% | -0,18% | - | US$13,32 | - |
| 5520 |  El Dorado Exchange EDE | US$0,001638 | -0,94% | 0,61% | - | US$13,31 | - |
| 5521 |  Betterment Digital BEMD | US$0,0000007600 | -13,66% | -23,97% | - | US$12,98 | - |
| 5522 |  doginwotah WATER | US$0,00002975 | -0,49% | -2,47% | - | US$12,96 | - |
| 5523 |  Camp CAMP | US$0,000002310 | -0,04% | -0,08% | - | US$12,91 | - |
| 5524 |  Monsters Clan MONS | US$0,005706 | -0,32% | -1,49% | - | US$12,91 | - |
| 5525 |  Ryoshi Token RYOSHI | - | -0,04% | -77,86% | - | US$12,87 | - |
| 5526 |  SONGOKU SONGOKU | - | 1,46% | 4,28% | - | US$12,69 | - |
| 5527 |  Blurt BLURT | US$0,002175 | 9,06% | 0,66% | - | US$12,64 | - |
| 5528 |  ArbiNYAN NYAN | US$0,001855 | 0,46% | 2,65% | - | US$12,55 | - |
| 5529 |  NEXTYPE NT | US$0,0003387 | -0,87% | -3,85% | - | US$12,39 | - |
| 5530 |  GNFT GNFT | US$0,6931 | -0,37% | -0,02% | - | US$12,38 | - |
| 5531 |  Trossard TROSS | US$0,00001149 | -4,62% | -10,41% | - | US$12,37 | - |
| 5532 |  One Cash ONC | US$0,05996 | -2,27% | -8,20% | - | US$12,35 | - |
| 5533 |  Athena DexFi ATH | US$0,03427 | -0,63% | -4,19% | - | US$12,35 | - |
| 5534 |  Moeda Loyalty Points MDA | US$0,008992 | 0,71% | 0,21% | - | US$12,29 | - |
| 5535 |  JEFE TOKEN JEFE | US$0,007293 | -7,09% | -54,08% | - | US$12,25 | - |
| 5536 |  Baby Myro BABYMYRO | - | -0,42% | 6,87% | - | US$12,16 | - |
| 5537 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,005648 | 0,90% | 3,31% | - | US$12,09 | - |
| 5538 |  Zipmex ZMT | US$0,003687 | -0,04% | -0,08% | - | US$12,04 | - |
| 5539 |  WaultSwap WEX | US$0,000009590 | -1,46% | 2,81% | - | US$12,04 | - |
| 5540 |  MDsquare TMED | US$0,00001175 | -0,04% | -0,08% | - | US$11,99 | - |
| 5541 |  Scanetchain SWC | US$0,000005090 | -2,49% | -0,18% | - | US$11,90 | - |
| 5542 |  DPRating RATING | US$0,00006430 | -1,07% | 5,51% | - | US$11,88 | - |
| 5543 |  Moola Celo mCELO | US$0,7012 | -0,30% | 0,94% | - | US$11,87 | - |
| 5544 |  OLYMPIC GAMES DOGE OGD | - | 2,74% | 6,01% | - | US$11,70 | - |
| 5545 |  DOLLAR SHIBA INU DSHIB | - | 2,85% | 6,02% | - | US$11,70 | - |
| 5546 |  PAW PATROL INU PAW | - | 2,58% | 7,33% | - | US$11,70 | - |
| 5547 |  SPACE CAT CAT | - | 2,27% | 6,62% | - | US$11,70 | - |
| 5548 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$11,69 | - |
| 5549 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$11,69 | - |
| 5550 |  The SIMPSONS BNB SIMPSONS | - | 2,80% | 5,67% | - | US$11,69 | - |
Tabel di atas menampilkan halaman 111 dari total 140 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.