Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Poof.cash POOF | US$0,00002001 | 8,85% | 23,08% | - | US$0,6600 | - |
| 8302 |  All In AI AIAI | US$0,00004564 | -3,77% | 0,04% | - | US$0,6500 | - |
| 8303 |  Mexico Chingon CHINGON | US$0,0006254 | -2,06% | -15,44% | - | US$0,6300 | - |
| 8304 |  DeFiato DFIAT | US$0,001030 | -4,92% | 1,35% | - | US$0,6200 | - |
| 8305 |  Greenhouse GREEN | US$0,003637 | -1,20% | 1,12% | - | US$0,6200 | - |
| 8306 |  Micromines MICRO | US$0,000001480 | -0,33% | -10,14% | - | US$0,6000 | - |
| 8307 |  Speed Star JOC JOC | US$0,00001007 | -0,38% | 8,07% | - | US$0,5900 | - |
| 8308 |  Daddy Doge DADDYDOGE | - | -0,01% | 3,11% | - | US$0,5700 | - |
| 8309 |  Baby GameStop BABYGME | - | -0,49% | 4,73% | - | US$0,5700 | - |
| 8310 |  GMD Protocol GMD | US$0,3075 | -2,44% | 18,98% | - | US$0,5200 | - |
| 8311 |  Artemis Protocol MIS | US$0,00003732 | -1,42% | 6,77% | - | US$0,5200 | - |
| 8312 |  Doggensnout DOGGS | US$0,00007529 | -1,90% | 2,62% | - | US$0,5000 | - |
| 8313 |  Qawalla QWLA | US$0,2411 | -1,29% | -4,13% | - | US$0,5000 | - |
| 8314 |  FxBox FXB | US$0,0000002500 | -1,80% | 1,86% | - | US$0,4900 | - |
| 8315 |  fink FINK | US$0,00002213 | -2,18% | 5,37% | - | US$0,4900 | - |
| 8316 |  Alaaddin.ai ALDIN | US$0,00005787 | -0,95% | 0,03% | - | US$0,4800 | - |
| 8317 |  Migglei MIGGLEI | US$0,000004430 | -19,64% | -18,32% | - | US$0,4100 | - |
| 8318 |  The Parallel PRL | US$0,0006011 | -0,11% | 0,02% | - | US$0,4700 | - |
| 8319 |  Time Raiders XPND | US$0,00007750 | 0,00% | -0,35% | - | US$0,4700 | - |
| 8320 |  LICKGOAT LICK | US$0,000008440 | -2,76% | 1,15% | - | US$0,4600 | - |
| 8321 |  PolyPup Finance COLLAR | US$0,0005846 | -0,62% | -1,59% | - | US$0,4500 | - |
| 8322 |  Bitcoin Legend BCL | US$0,00002352 | -17,41% | -14,65% | - | US$21,90 | - |
| 8323 |  CAT KING CATKING | - | 24,12% | -6,17% | - | US$0,4500 | - |
| 8324 |  Magnate Finance MAG | US$0,00005509 | -1,55% | -9,38% | - | US$0,4400 | - |
| 8325 |  BABY GUMMY BABYGUMMY | US$0,00001482 | -3,22% | -3,40% | - | US$0,4400 | - |
| 8326 |  HappyFans HAPPY | US$0,000001620 | -3,40% | 2,42% | - | US$0,4400 | - |
| 8327 |  Smart Aliens SAS | US$0,000009990 | -9,08% | -9,15% | - | US$0,4400 | - |
| 8328 |  Community of Meme COME | US$0,0000003800 | -37,22% | -42,36% | - | US$0,4300 | - |
| 8329 |  DiemLibre DLB | US$0,0001002 | -5,30% | 1,59% | - | US$0,4200 | - |
| 8330 |  Bitcoin Incognito XBI | US$0,00006027 | -0,54% | -0,83% | - | US$0,4000 | - |
| 8331 |  Werecoin EV Charging WRC | US$0,00001330 | -0,84% | -2,03% | - | US$0,4000 | - |
| 8332 |  Solana Ethereum Meme ETHEREUM | US$0,00001148 | -7,21% | -12,87% | - | US$0,3900 | - |
| 8333 |  Queen Of Memes QUEEN | US$0,00000008000 | -1,65% | -6,31% | - | US$0,3600 | - |
| 8334 |  PECland PECL | US$0,000006400 | -0,42% | 3,61% | - | US$0,3600 | - |
| 8335 |  STA STA | US$0,00003997 | 0,01% | -0,07% | - | US$0,3600 | - |
| 8336 |  SimonsCat SCAT | US$0,00009042 | -5,23% | -25,10% | - | US$0,3500 | - |
| 8337 |  CryptoZoo (new) ZOO | US$0,0000004600 | -2,03% | 4,10% | - | US$0,3400 | - |
| 8338 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001069 | -2,80% | 5,16% | - | US$0,3400 | - |
| 8339 |  Optimus X OPX | - | 0,05% | 3,46% | - | US$0,3400 | - |
| 8340 |  Moomonster MOO | US$0,0003633 | -0,07% | -2,37% | - | US$0,3300 | - |
| 8341 |  ShibaKeanu SHIBK | - | 0,04% | 4,19% | - | US$0,3300 | - |
| 8342 |  Grok Elo GELO | - | -0,76% | -1,55% | - | US$0,3300 | - |
| 8343 |  Chat AI AI | US$0,0003401 | -1,61% | -1,17% | - | US$0,3300 | - |
| 8344 |  Badluckbaby BLBY | US$0,00002358 | -2,56% | -9,48% | - | US$0,3300 | - |
| 8345 |  Grok Moon GROKMOON | - | -2,99% | 2,63% | - | US$0,3200 | - |
| 8346 |  United Traders Token UTT | US$0,001689 | 23,08% | -54,66% | - | US$0,3200 | - |
| 8347 |  Sailor Moons MOONS | US$0,008523 | 0,93% | 95,33% | - | US$0,3100 | - |
| 8348 |  Reflecto USD RUSD | US$0,9594 | -0,86% | 4,59% | - | US$0,8900 | - |
| 8349 |  Daily COP DLYCOP | US$0,00000002000 | 1,60% | -0,24% | - | US$0,3100 | - |
| 8350 |  PDDOLLAR PDD | - | -1,62% | -0,11% | - | US$0,3100 | - |
Tabel di atas menampilkan halaman 167 dari total 198 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.