Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  Pepe 2.0 PEPE2.0 | - | -3,71% | -25,08% | - | US$0,07000 | - |
| 8402 |  Klaymore Stakehouse HOUSE | US$0,0002237 | -0,85% | 4,54% | - | US$0,07000 | - |
| 8403 |  Venture Coin VC | US$0,0009053 | -5,24% | -7,86% | - | US$0,07000 | - |
| 8404 |  GlieseCoin GLC | US$0,009531 | -4,11% | 3,04% | - | US$0,07000 | - |
| 8405 |  Surviving Soldiers SSG | US$0,05795 | -3,98% | 2,65% | - | US$0,06000 | - |
| 8406 |  BitOrbit BITORB | US$0,001238 | 9,49% | 13,34% | - | US$0,06000 | - |
| 8407 |  Vention VENTION | US$0,00008969 | -0,14% | -10,77% | - | US$0,06000 | - |
| 8408 |  Fenomy FENOMY | US$0,0003536 | -1,94% | -0,43% | - | US$0,06000 | - |
| 8409 |  Ainu Token AINU | - | -2,51% | 4,14% | - | US$0,05000 | - |
| 8410 |  GameStation GAMER | US$0,0007605 | -2,79% | -42,90% | - | US$0,05000 | - |
| 8411 |  delta.theta DLTA | US$0,001936 | -0,01% | 2,30% | - | US$0,05000 | - |
| 8412 |  CoinCollect COLLECT | US$0,0006732 | 0,66% | -1,51% | - | US$0,05000 | - |
| 8413 |  DogWif2.0 WIF2 | US$0,00001211 | -3,28% | -3,12% | - | US$0,04000 | - |
| 8414 |  YEL.Finance YEL | US$0,0009607 | -1,36% | 5,16% | - | US$0,04000 | - |
| 8415 |  JetSwap pWings pWINGS | US$0,00001452 | -0,33% | -13,86% | - | US$0,04000 | - |
| 8416 |  Swinca SWI | US$0,000006570 | 0,01% | -1,27% | - | US$0,04000 | - |
| 8417 |  Sports 2K75 S2K | - | -3,40% | 2,92% | - | US$0,04000 | - |
| 8418 |  Bomb Money BSHARE | US$0,09665 | -2,06% | 29,70% | - | US$0,04000 | - |
| 8419 |  Earn Defi Coin EDC | US$4,94 | 0,65% | 0,29% | - | US$0,04000 | - |
| 8420 |  SnowCrash Token NORA | US$0,0006355 | -2,18% | -10,03% | - | US$0,04000 | - |
| 8421 |  FelixCoin FELIX | US$0,00000009000 | -2,02% | 3,12% | - | US$0,04000 | - |
| 8422 |  Lucky Block v1 LBLOCK | US$0,0000006400 | -1,93% | 2,57% | - | US$0,03000 | - |
| 8423 |  Baby Moon Floki FLOKI | - | -1,14% | 4,01% | - | US$0,03000 | - |
| 8424 |  NeptuneX NPTX | US$0,00005851 | -2,86% | 4,94% | - | US$0,03000 | - |
| 8425 |  Rally (Solana) SRLY | US$0,005064 | -3,59% | -3,47% | - | US$0,03000 | - |
| 8426 |  Peony PNY | US$0,0001623 | -3,46% | -40,29% | - | US$0,03000 | - |
| 8427 |  Etherlite ETL | US$0,00004496 | 3,70% | 15,90% | - | US$0,03000 | - |
| 8428 |  BasedBunny BUNNY | US$0,00002591 | 8,85% | 19,56% | - | US$0,03000 | - |
| 8429 |  ESPL ARENA ARENA | US$0,00006845 | -3,27% | 2,60% | - | US$0,02000 | - |
| 8430 |  CakeWSwap CAKEW | US$0,00002839 | -2,04% | 4,15% | - | US$0,02000 | - |
| 8431 |  Phoenix Blockchain PHX | US$0,01816 | 0,01% | -0,07% | - | US$0,02000 | - |
| 8432 |  A51 Finance A51 | US$0,08399 | -3,11% | -5,80% | - | US$0,02000 | - |
| 8433 |  SUNwifHat SWIF | US$0,00001299 | -10,91% | 44,10% | - | US$0,02000 | - |
| 8434 |  AutoShark JAWS | US$0,0002390 | -0,55% | 0,45% | - | US$0,01000 | - |
| 8435 |  Safe Energy EnergyX | - | -2,41% | 3,24% | - | US$0,01000 | - |
| 8436 |  DegenX DGNX | US$0,03294 | -1,05% | -9,37% | - | US$0,01000 | - |
| 8437 |  DogemonGo DOGO | US$0,000003320 | -3,45% | 2,47% | - | US$0,01000 | - |
| 8438 |  Omnisea OSEA | US$0,002535 | -0,04% | 6,54% | - | US$0,01000 | - |
| 8439 |  SIXPACK $SIXPACK | US$0,00000005000 | -4,36% | 0,05% | - | US$0,01000 | - |
| 8440 |  Crypto Trump CRUMP | US$0,00004715 | -3,88% | -18,71% | - | US$0,01000 | - |
| 8441 |  Wombex Finance WMX | US$0,0002010 | -0,05% | 12,24% | - | US$0,01000 | - |
| 8442 |  JINDO INU JIND | - | -2,94% | 2,51% | - | US$0,01000 | - |
| 8443 |  Power Cash PRCH | - | -86,03% | -87,18% | - | US$0,01000 | - |
| 8444 |  Safegem GEMS | - | -2,10% | 0,10% | - | US$0,01000 | - |
| 8445 |  Tranquil Finance TRANQ | US$0,00001703 | -0,89% | 9,54% | - | US$0,01000 | - |
| 8446 |  Crypto Inu ABCD | - | 0,77% | 4,39% | - | US$0,01000 | - |
| 8447 |  Square Token SQUA | US$0,04325 | -2,78% | 2,68% | - | US$0,01000 | - |
| 8448 |  Meowcoin MEWC | US$0,00006101 | -5,95% | -6,55% | - | US$0,01000 | - |
| 8449 |  Documentchain DMS | US$0,0009211 | -23,99% | -10,22% | - | US$0,01000 | - |
| 8450 |  Rapids RPD | US$0,001113 | -4,43% | -6,75% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 169 dari total 198 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.