Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  CORN CORN | US$10,50 | 0,01% | 1,26% | - | US$224,65 | - |
| 6652 |  Crypto Trump CRUMP | US$0,00004412 | 8,83% | 96,65% | - | US$257,43 | - |
| 6653 |  PRNT PRNT | US$0,0001083 | 0,30% | -6,72% | - | US$223,95 | - |
| 6654 |  MemeCoinDAO MEMES | US$0,0007793 | 1,20% | 27,17% | - | US$222,96 | - |
| 6655 |  Redacted BTRFLY | US$100,45 | 7,56% | -8,83% | - | US$222,72 | - |
| 6656 |  GoCharge Tech CHARGED | US$0,002104 | 3,35% | 8,92% | - | US$222,51 | - |
| 6657 |  DogeFather FATHER | - | 42,46% | 77,58% | - | US$222,15 | - |
| 6658 |  AIDOGE AI | US$0,0000004200 | 1,74% | 3,17% | - | US$220,18 | - |
| 6659 |  SLORK SLORK | US$0,00004574 | 5,49% | 4,27% | - | US$219,54 | - |
| 6660 |  Department Of Government Efficiency (getdge.org) D.O.G.E. | - | 9,85% | 64,46% | - | US$219,20 | - |
| 6661 |  Gambi Fi $GAMBI | US$0,08032 | -2,05% | -1,47% | - | US$219,15 | - |
| 6662 |  Potato POTATO | US$0,00000001000 | 5,12% | 7,60% | - | US$218,61 | - |
| 6663 |  Omni OMNI | US$1,28 | 0,00% | -8,57% | - | US$218,61 | - |
| 6664 |  Silver Surfer Solana SSS | US$0,00008419 | -2,46% | 6,24% | - | US$217,48 | - |
| 6665 |  burek obema OBEMA | US$0,00005043 | 0,73% | 54,22% | - | US$216,08 | - |
| 6666 |  o-mee OME | US$0,00005848 | -11,83% | 4,14% | - | US$215,59 | - |
| 6667 |  Hermes DAO HMX | US$0,0009644 | 0,74% | -7,59% | - | US$215,50 | - |
| 6668 |  Atlas DEX ATS | US$0,003163 | 7,31% | -0,50% | - | US$214,23 | - |
| 6669 |  Sowa AI SOWA | US$0,0002454 | -6,56% | -1,25% | - | US$212,71 | - |
| 6670 |  Betero BTE | US$0,001510 | 0,80% | 3,90% | - | US$212,34 | - |
| 6671 |  MEGA MEGA | US$0,0000002400 | 2,56% | 13,17% | - | US$211,59 | - |
| 6672 |  Dogewhale DOGEWHALE | US$0,000001190 | 4,93% | 5,64% | - | US$211,27 | - |
| 6673 |  Mister Miggles (SOL) MIGGLES | US$0,00001939 | -1,37% | 1,73% | - | US$211,06 | - |
| 6674 |  AmazingTeamDAO AMAZINGTEAM | US$1,11 | 2,98% | -23,61% | - | US$211,04 | - |
| 6675 |  Wrapped zkCRO wzkCRO | US$0,07703 | -0,51% | -3,53% | - | US$210,91 | - |
| 6676 |  GIGACAT (gigacatsolana.com) GIGACAT | US$0,00001576 | -4,47% | 48,83% | - | US$210,77 | - |
| 6677 |  KITTI TOKEN KITTI | - | 17,27% | 19,36% | - | US$210,36 | - |
| 6678 |  Alchemist MIST | US$0,6169 | 1,40% | 0,07% | - | US$210,32 | - |
| 6679 |  PlaceWar PLACE | US$0,00006101 | -3,38% | -8,70% | - | US$210,18 | - |
| 6680 |  RXCGames RXCG | US$0,001978 | -0,59% | 3,52% | - | US$209,77 | - |
| 6681 |  SocialPal SPL | US$0,0007388 | 35,11% | 34,61% | - | US$209,69 | - |
| 6682 |  KarateCat KCAT | US$0,000002760 | 0,64% | -22,65% | - | US$209,37 | - |
| 6683 |  TipsyCoin $TIPSY | US$0,000007250 | 0,70% | 1,19% | - | US$209,03 | - |
| 6684 |  Unit Protocol Duck DUCK | US$0,0002507 | -5,58% | -33,14% | - | US$207,86 | - |
| 6685 |  Poodl Inu POODL | US$0,00003916 | 0,16% | -9,31% | - | US$205,73 | - |
| 6686 |  Clay Nation CLAY | US$0,003295 | -1,10% | -1,98% | - | US$205,66 | - |
| 6687 |  Miu MIU | US$0,00001355 | 1,99% | 5,62% | - | US$205,11 | - |
| 6688 |  RichRabbit RABBIT | US$0,005704 | 4,47% | -1,97% | - | US$204,32 | - |
| 6689 |  Aquarius Loan ARS | US$0,001500 | 1,29% | -3,69% | - | US$203,89 | - |
| 6690 |  Tomb TOMB | US$0,007052 | 1,82% | 10,74% | - | US$203,70 | - |
| 6691 |  Axia Protocol AXIA | US$0,0004199 | -0,04% | -74,56% | - | US$203,67 | - |
| 6692 |  Dino DINO | US$0,0003819 | 0,49% | 11,09% | - | US$203,71 | - |
| 6693 |  BNBDragon BNBDRGN | - | 0,00% | 0,00% | - | US$203,23 | - |
| 6694 |  handleFOREX FOREX | US$0,0006160 | -6,24% | -12,01% | - | US$202,46 | - |
| 6695 |  TruePNL PNL | US$0,01553 | -1,02% | -1,10% | - | US$202,27 | - |
| 6696 |  The Bitcoin Killa KILLA | US$4,18 | -2,18% | 1,21% | - | US$202,16 | - |
| 6697 |  Bitlocus BTL | US$0,0008578 | 12,37% | 9,01% | - | US$201,47 | - |
| 6698 |  Utgard UTG | US$0,001332 | -1,60% | -3,31% | - | US$201,46 | - |
| 6699 |  Outter Finance OUT | US$0,00008412 | -0,23% | 4,07% | - | US$220,08 | - |
| 6700 |  Artmeta MART | US$0,003331 | 6,87% | 9,79% | - | US$163,12 | - |
Tabel di atas menampilkan halaman 134 dari total 198 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.