Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Froggy FROGGY | US$0,00000006000 | -17,91% | -81,24% | - | US$182,86 | - |
| 6752 |  Moge MOGE | - | 1,00% | 1,59% | - | US$182,78 | - |
| 6753 |  Super Bitcoin SBTC | US$0,2693 | 1,16% | 2,68% | - | US$182,32 | - |
| 6754 |  Drac (Ordinals) DRAC | US$0,002374 | -0,42% | 7,24% | - | US$182,27 | - |
| 6755 |  PeiPei 2.0 PEIPEI2.0 | - | -0,89% | -0,11% | - | US$182,26 | - |
| 6756 |  Payment Swap Utility Board PSUB | US$0,00002557 | -3,35% | -21,96% | - | US$182,17 | - |
| 6757 |  Bitbull BITBULL | US$0,001380 | -22,12% | 38,11% | - | US$181,17 | - |
| 6758 |  Trinity Network Credit TNC | US$0,0001595 | -0,74% | -2,34% | - | US$180,85 | - |
| 6759 |  America Dog ADOG | - | 4,05% | 5,24% | - | US$180,78 | - |
| 6760 |  OSK OSK | US$0,1181 | -0,77% | -1,88% | - | US$180,46 | - |
| 6761 |  Artem Coin ARTEM | US$0,003663 | 0,00% | -0,62% | - | US$183,12 | - |
| 6762 |  Childrens Aid Foundation CAF | US$0,0001305 | -4,39% | 0,34% | - | US$179,68 | - |
| 6763 |  SpacePenguin P3NGUIN | - | 2,94% | -4,19% | - | US$179,37 | - |
| 6764 |  Puppet PUPPET | US$0,00004239 | 6,94% | 167,64% | - | US$178,37 | - |
| 6765 |  wat WAT | US$0,00000004000 | -2,22% | -28,85% | - | US$178,33 | - |
| 6766 |  Banksters Token BARS | US$0,004479 | 0,20% | -1,23% | - | US$178,23 | - |
| 6767 |  Dinger Token DINGER | US$0,000002130 | 1,30% | 49,81% | - | US$177,76 | - |
| 6768 |  ShibaKeanu SHIBK | - | 0,22% | 3,38% | - | US$177,29 | - |
| 6769 |  Kennedy Coin BOBBY | US$0,000003480 | -0,56% | -22,88% | - | US$176,62 | - |
| 6770 |  Tokuda TKD | US$0,00002480 | -32,84% | 0,44% | - | US$175,18 | - |
| 6771 |  sciVive SCIVIVE | - | -1,54% | -24,32% | - | US$173,97 | - |
| 6772 |  Carrot CRT | US$0,04529 | -6,86% | -3,95% | - | US$173,46 | - |
| 6773 |  SIXPACK $SIXPACK | US$0,00000006000 | 16,86% | 16,39% | - | US$173,17 | - |
| 6774 |  XSwap Treasure XTT | US$0,0006554 | -0,85% | -3,29% | - | US$173,05 | - |
| 6775 |  Frogonsol FROG | US$0,00001532 | 1,29% | 3,26% | - | US$172,38 | - |
| 6776 |  Yield Yak AVAX YYAVAX | US$33,18 | 6,29% | 10,84% | - | US$172,09 | - |
| 6777 |  PEGA PEGA | - | -0,68% | 23,44% | - | US$171,98 | - |
| 6778 |  BNBcat BNBCAT | - | -2,64% | -7,32% | - | US$171,94 | - |
| 6779 |  Degen Raffles RAFFLES | US$0,000009950 | -6,24% | -78,93% | - | US$171,36 | - |
| 6780 |  Rebuschain REBUS | US$0,001048 | -31,65% | 46,53% | - | US$171,35 | - |
| 6781 |  MetaGaming Guild MGG | US$0,0008072 | -5,05% | -9,60% | - | US$202,37 | - |
| 6782 |  Simpson Cat SNOWBALL | - | 6,48% | 29,70% | - | US$171,01 | - |
| 6783 |  Snowbank SB | US$243,39 | 2,84% | 5,45% | - | US$170,86 | - |
| 6784 |  PenisGrow PENIS | US$0,0005223 | 5,57% | 30,07% | - | US$170,56 | - |
| 6785 |  Pepe's Dog PUPU | US$0,000003100 | 2,24% | -23,61% | - | US$170,30 | - |
| 6786 |  META ARENA META | US$0,002326 | -0,84% | -8,42% | - | US$170,25 | - |
| 6787 |  Bitcoin Inu BTCINU | US$0,01883 | 0,95% | -9,66% | - | US$260,22 | - |
| 6788 |  bobcoin BOBC | US$0,5821 | -3,90% | -5,16% | - | US$168,04 | - |
| 6789 |  Compendium CMFI | US$0,0001853 | 4,99% | 4,18% | - | US$172,42 | - |
| 6790 |  SwiftCash SWIFT | US$0,0004228 | 0,91% | 1,06% | - | US$167,24 | - |
| 6791 |  ViZion Protocol VIZION | US$0,0007333 | -1,10% | -17,16% | - | US$166,95 | - |
| 6792 |  SonicWifHat SONICWIF | US$0,00003447 | 2,64% | 17,79% | - | US$166,21 | - |
| 6793 |  Volta Club VOLTA | US$29,28 | -0,86% | -0,06% | - | US$165,81 | - |
| 6794 |  Catgoku CATGOKU | US$0,000006260 | 23,14% | 13,76% | - | US$165,65 | - |
| 6795 |  MrBeast's Cat SATAN | US$0,000001360 | -0,28% | -9,37% | - | US$165,42 | - |
| 6796 |  Joe Lube Coin LUBE | US$0,00001074 | 2,16% | 24,89% | - | US$165,39 | - |
| 6797 |  Universal Store of Value USV | US$1,78 | 3,66% | 4,01% | - | US$165,15 | - |
| 6798 |  BabyPepeFi BABYPEPE | US$0,005153 | 2,82% | 5,24% | - | US$165,13 | - |
| 6799 |  TDAN TDAN | US$0,4762 | -3,57% | -9,85% | - | US$164,53 | - |
| 6800 |  MAU MAU | US$0,00003205 | 37,20% | 22,01% | - | US$164,50 | - |
Tabel di atas menampilkan halaman 136 dari total 198 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.