Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  zkSync id ZKID | US$0,003581 | 7,80% | 5,44% | - | US$385,55 | - |
| 6602 |  SIA AI $SIA | US$0,00002123 | -3,15% | -13,11% | - | US$382,95 | - |
| 6603 |  GAMEBUD GAMEBUD | US$0,01949 | -3,95% | 5,94% | - | US$382,70 | - |
| 6604 |  Bajun Network BAJU | US$0,01923 | 12,17% | -1,83% | - | US$377,82 | - |
| 6605 |  DFS MAFIA (V2) DFSM | US$0,000002880 | 2,84% | -1,18% | - | US$381,74 | - |
| 6606 |  PSSYMONSTR PSSYMONSTR | US$0,001200 | 7,68% | -15,77% | - | US$381,36 | - |
| 6607 |  Harris V Trump HARRIS | - | 27,45% | 23,39% | - | US$381,31 | - |
| 6608 |  CHANGPENG ZHAO (changpengzhao.club) CZ | - | -13,41% | 19,72% | - | US$381,11 | - |
| 6609 |  Liquid Crypto LQDX | US$0,005479 | -14,34% | 15,77% | - | US$380,98 | - |
| 6610 |  PEPAY PEPAY | - | -4,23% | -29,44% | - | US$379,78 | - |
| 6611 |  MusCat MUSCAT | US$0,00000006000 | -7,82% | 63,37% | - | US$379,12 | - |
| 6612 |  Knights of Cathena CGO | US$0,00002247 | 5,42% | 6,52% | - | US$378,13 | - |
| 6613 |  Landwolf WOLF | US$0,00000006000 | 2,49% | 1,50% | - | US$376,51 | - |
| 6614 |  TRON BEER TBEER | US$0,002687 | -1,76% | 0,94% | - | US$375,77 | - |
| 6615 |  Bright Crypto Ai BCAI | US$0,00004807 | -0,21% | -20,39% | - | US$398,01 | - |
| 6616 |  FRZ Solar System Coin FRZSSCOIN | US$0,00001500 | -17,93% | 161,85% | - | US$371,88 | - |
| 6617 |  MBAPEPE MBAPEPE | US$0,00002812 | 11,03% | 16,05% | - | US$371,67 | - |
| 6618 |  MoonLift Capital MLTPX | US$0,0000003000 | 37,74% | -80,98% | - | US$371,57 | - |
| 6619 |  TRUMP MAGA | US$0,000001600 | 0,87% | -5,88% | - | US$371,06 | - |
| 6620 |  Degen Trump DTRUMP | US$0,0002378 | -3,08% | -3,79% | - | US$369,32 | - |
| 6621 |  Simpson Predictions SIMPSON | - | 3,18% | 0,08% | - | US$368,01 | - |
| 6622 |  EVERY GAME EGAME | US$0,000007360 | -7,31% | 10,97% | - | US$367,20 | - |
| 6623 |  Structure finance STF | US$0,003180 | 8,67% | -0,72% | - | US$366,73 | - |
| 6624 |  EverMoon EVERMOON | US$0,00009740 | 4,97% | 7,31% | - | US$366,70 | - |
| 6625 |  Green Beli GRBE | US$0,001003 | -0,02% | 0,05% | - | US$371,98 | - |
| 6626 |  Peak Brat BRAT | US$0,00000009000 | 14,17% | 25,66% | - | US$364,96 | - |
| 6627 |  PUMP PUMP | US$0,08606 | 3,68% | 26,08% | - | US$364,73 | - |
| 6628 |  Electric Cash ELCASH | US$0,5098 | -1,53% | -0,01% | - | US$364,61 | - |
| 6629 |  Burp BURP | US$0,0003563 | 0,16% | -2,17% | - | US$364,00 | - |
| 6630 |  dogwifsaudihat WIFSA | US$0,00009641 | 18,15% | 34,04% | - | US$363,25 | - |
| 6631 |  AIRBTC AIRBTC | US$0,000006460 | 0,87% | -5,20% | - | US$362,73 | - |
| 6632 |  GenBox GENAI | US$0,0001460 | 19,91% | 26,03% | - | US$362,00 | - |
| 6633 |  Broke Again BROKE | US$0,001066 | 3,84% | 3,19% | - | US$360,98 | - |
| 6634 |  Parrot Protocol PRT | US$0,00009883 | -6,82% | -2,16% | - | US$352,06 | - |
| 6635 |  Revolution REV | US$0,4647 | 22,41% | 21,90% | - | US$358,03 | - |
| 6636 |  Auroracoin AUR | US$0,06407 | 14,53% | 11,85% | - | US$357,36 | - |
| 6637 |  Worried BUFFET | - | 9,31% | 24,85% | - | US$352,80 | - |
| 6638 |  Katt Daddy KATT | US$0,00004647 | 2,11% | 7,85% | - | US$352,68 | - |
| 6639 |  X Protocol POT | US$0,003986 | 3,74% | 5,52% | - | US$350,26 | - |
| 6640 |  Filecoin Standard Hashrate Token FILST | US$0,06121 | -2,80% | -4,69% | - | US$353,28 | - |
| 6641 |  MAGA TRUMP | US$0,000008910 | 18,25% | 15,88% | - | US$349,75 | - |
| 6642 |  CHAD CAT CHADCAT | US$0,00002193 | 6,09% | 10,94% | - | US$349,17 | - |
| 6643 |  ShadowGold SDG | US$0,005904 | 0,70% | 3,35% | - | US$349,08 | - |
| 6644 |  Alaaddin.ai ALDIN | US$0,00006752 | 12,93% | 11,69% | - | US$348,75 | - |
| 6645 |  SLORK SLORK | US$0,00005166 | 12,34% | 17,69% | - | US$348,41 | - |
| 6646 |  MetaWars WARS | US$0,0002654 | -2,26% | -5,80% | - | US$347,93 | - |
| 6647 |  LumiShare LUMI | US$0,003098 | -3,43% | 85,22% | - | US$347,62 | - |
| 6648 |  The Bitcoin Killa KILLA | US$4,37 | 5,57% | 10,81% | - | US$347,53 | - |
| 6649 |  MultiFunctional Environmental Token MFET | US$0,0005963 | -0,50% | -10,38% | - | US$346,83 | - |
| 6650 |  TIDDIES TIDDIES | US$0,0000001300 | -2,99% | 15,80% | - | US$346,60 | - |
Tabel di atas menampilkan halaman 133 dari total 198 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.