Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  VAPE VAPE | US$0,2339 | -6,35% | -11,46% | - | US$346,28 | - |
| 6652 |  BTC Dragon BTCDRAGON | US$0,0000001000 | 6,13% | 15,77% | - | US$344,93 | - |
| 6653 |  Frosty the Polar Bear FROSTY | US$0,00003622 | 5,82% | 3,77% | - | US$344,47 | - |
| 6654 |  when WHEN | - | 1,98% | -1,90% | - | US$343,93 | - |
| 6655 |  Woozoo Music WZM | US$0,0001520 | -5,65% | -10,71% | - | US$343,34 | - |
| 6656 |  Lets Go Brandon LETSGO | US$0,00000001000 | -1,71% | -2,37% | - | US$343,18 | - |
| 6657 |  Outter Finance OUT | US$0,00008404 | 1,99% | 5,06% | - | US$337,69 | - |
| 6658 |  Liquid Staking Derivatives LSD | US$0,01798 | 0,78% | 22,56% | - | US$341,45 | - |
| 6659 |  Homer Simpson(Solana) HOMER | - | -6,39% | -5,83% | - | US$341,41 | - |
| 6660 |  Blepe BLEPE | US$0,00006491 | 4,15% | 5,31% | - | US$339,35 | - |
| 6661 |  Bonsai3 BAI | US$0,001479 | 6,15% | 3,16% | - | US$338,52 | - |
| 6662 |  Aventis AI AAI | US$0,01498 | 0,20% | 5,01% | - | US$338,46 | - |
| 6663 |  gold coin GC | US$0,1068 | -38,13% | 116,60% | - | US$337,51 | - |
| 6664 |  Snail Trail SLIME | US$0,001544 | 3,48% | 18,90% | - | US$337,18 | - |
| 6665 |  Simpson TRUMP | - | 1,09% | 33,66% | - | US$336,90 | - |
| 6666 |  PlutusDAO PLS | US$0,02720 | 7,14% | 6,12% | - | US$316,44 | - |
| 6667 |  REDZILLA COIN REDZILLA | US$0,00006325 | 0,10% | -17,81% | - | US$335,43 | - |
| 6668 |  Flag Network FLAG | US$0,00001973 | 5,39% | 9,83% | - | US$334,29 | - |
| 6669 |  Mimir Token MIMIR | US$0,001462 | -1,42% | 13,42% | - | US$335,73 | - |
| 6670 |  Hachiko HACHI | US$0,0001097 | -3,24% | -4,88% | - | US$333,01 | - |
| 6671 |  BlastCat BCAT | - | 2,12% | 1,79% | - | US$332,86 | - |
| 6672 |  Bananatok BNA | US$0,001304 | 0,57% | 1,68% | - | US$332,24 | - |
| 6673 |  MsgSender MSG | US$0,02532 | 2,93% | -9,59% | - | US$332,10 | - |
| 6674 |  TEN TENFI | US$0,001087 | 2,26% | -5,13% | - | US$330,98 | - |
| 6675 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000004010 | 8,23% | 5,60% | - | US$330,85 | - |
| 6676 |  XRGB XRGB | US$0,01247 | 0,78% | -0,60% | - | US$330,78 | - |
| 6677 |  CHOW CHOW CHOW | US$0,0000002100 | 7,40% | -0,16% | - | US$328,67 | - |
| 6678 |  Poopcoin POOP | US$0,0002624 | 7,53% | 29,91% | - | US$327,73 | - |
| 6679 |  BOMB BOMB | US$0,2729 | -11,94% | 42,34% | - | US$327,79 | - |
| 6680 |  Revenue Coin RVC | US$0,001558 | 0,43% | 16,50% | - | US$326,88 | - |
| 6681 |  Peepo PEEPO | US$0,0002674 | 5,72% | 43,98% | - | US$325,74 | - |
| 6682 |  Chinese Doge Wow $CHIDO | US$0,00003172 | 1,83% | -6,09% | - | US$325,47 | - |
| 6683 |  LANDWOLF LANDWOLF | - | 7,45% | -16,46% | - | US$325,20 | - |
| 6684 |  Based Rabbit RABBIT | US$0,00003471 | 10,54% | -2,18% | - | US$323,98 | - |
| 6685 |  Leprechaun LPC | - | 7,54% | -23,05% | - | US$323,37 | - |
| 6686 |  PEPECASH PEPECASH | US$0,00000001000 | 5,92% | 14,63% | - | US$322,85 | - |
| 6687 |  Paragen RGEN | US$0,003902 | -2,86% | -8,90% | - | US$322,78 | - |
| 6688 |  Grok Girl GROKGIRL | - | 3,64% | 3,70% | - | US$322,69 | - |
| 6689 |  xPET tech BPET BPET | US$0,008755 | 8,97% | 3,40% | - | US$322,42 | - |
| 6690 |  AiAkita AIAKITA | - | 6,15% | -0,64% | - | US$322,30 | - |
| 6691 |  Vuzz AI VUZZ | US$0,001409 | -0,57% | -5,02% | - | US$321,12 | - |
| 6692 |  o-mee OME | US$0,00005286 | -9,78% | -9,12% | - | US$319,41 | - |
| 6693 |  NEXUS NEX | US$0,0008718 | 4,28% | 6,52% | - | US$318,77 | - |
| 6694 |  Dwarfy $DWARFY | US$0,00000009000 | 9,81% | 16,35% | - | US$317,94 | - |
| 6695 |  ArbGPT GPT | US$0,00002506 | 2,99% | -15,05% | - | US$317,71 | - |
| 6696 |  Elysian ELS | US$0,002053 | -0,49% | 57,93% | - | US$317,22 | - |
| 6697 |  Seamans Token SEAT | US$0,001028 | 9,29% | -15,02% | - | US$316,59 | - |
| 6698 |  XRP 2.0 XRP 2.0 | - | 40,22% | 16,33% | - | US$316,55 | - |
| 6699 |  SAFEMOON SOLANA SAFEMOON | US$0,00004426 | 1,03% | 13,21% | - | US$315,09 | - |
| 6700 |  TIGER TIGER | US$0,0001367 | 3,28% | -1,51% | - | US$317,61 | - |
Tabel di atas menampilkan halaman 134 dari total 198 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.