Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 14/10/2024

Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$66.046,135,08%6,12%US$1.305.580.838.378US$43.706.958.05619.767.712 BTC
2Ethereum Ethereum ETHUS$2.628,906,53%8,55%US$316.480.019.041US$21.434.687.898120.384.964 ETH
3Tether USDt Tether USDt USDTUS$0,9995-0,01%-0,05%US$119.706.568.390US$73.645.211.355119.766.074.111 USDT
4BNB BNB BNBUS$588,902,99%4,39%US$85.939.344.716US$1.825.783.992145.931.877 BNB
5Solana Solana SOLUS$157,456,69%9,34%US$73.960.285.434US$2.929.339.176469.752.756 SOL
6USDC USDC USDCUS$0,99980,00%-0,03%US$34.871.690.648US$7.287.349.52934.879.783.534 USDC
7XRP XRP XRPUS$0,54803,10%3,41%US$31.042.696.664US$1.075.594.12756.645.058.199 XRP
8Dogecoin Dogecoin DOGEUS$0,11674,78%7,36%US$17.074.543.700US$1.038.038.455146.369.316.384 DOGE
9TRON TRON TRXUS$0,1604-1,34%2,94%US$13.884.914.950US$416.441.29186.544.433.933 TRX
10Toncoin Toncoin TONUS$5,322,53%2,25%US$13.501.108.397US$201.760.4592.538.130.658 TON
11Cardano Cardano ADAUS$0,36394,56%3,53%US$12.724.175.934US$285.258.53234.967.190.802 ADA
12Avalanche Avalanche AVAXUS$29,06-0,37%9,44%US$11.817.200.507US$383.950.328406.608.927 AVAX
13Shiba Inu Shiba Inu SHIBUS$0,000018716,29%7,13%US$11.027.717.344US$462.834.399589.267.142.603.097 SHIB
14Bitcoin Cash Bitcoin Cash BCHUS$368,0114,58%13,42%US$7.277.198.095US$410.845.98819.774.334 BCH
15Chainlink Chainlink LINKUS$11,264,96%0,93%US$7.060.976.825US$260.457.834626.849.970 LINK
16Polkadot Polkadot DOTUS$4,375,19%5,76%US$6.585.733.242US$144.748.0601.505.981.549 DOT
17Sui Sui SUIUS$2,25-3,97%11,52%US$6.215.140.664US$1.079.566.9792.763.841.373 SUI
18NEAR Protocol NEAR Protocol NEARUS$5,027,00%-0,41%US$6.100.263.463US$341.296.0091.214.607.884 NEAR
19UNUS SED LEO UNUS SED LEO LEOUS$6,150,71%3,96%US$5.685.996.318US$11.749.672925.242.549 LEO
20Dai Dai DAIUS$0,99990,01%0,00%US$5.364.734.583US$98.736.2615.365.382.703 DAI
21Aptos Aptos APTUS$10,16-0,28%17,27%US$5.239.877.882US$359.810.252515.552.781 APT
22Litecoin Litecoin LTCUS$66,813,16%3,14%US$5.015.999.895US$316.391.80575.083.206 LTC
23Uniswap Uniswap UNIUS$8,135,77%12,26%US$4.877.746.036US$239.677.228600.294.744 UNI
24Bittensor Bittensor TAOUS$632,24-1,37%3,68%US$4.666.496.958US$179.953.2497.380.936 TAO
25Pepe Pepe PEPEUS$0,0000109112,65%11,37%US$4.589.903.911US$1.267.182.323420.689.899.999.995 PEPE
26Internet Computer Internet Computer ICPUS$8,345,31%3,54%US$3.939.857.584US$77.557.422472.562.268 ICP
27Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$1,526,76%3,00%US$3.821.396.110US$233.171.4182.520.000.000 FET
28Kaspa Kaspa KASUS$0,13783,72%1,14%US$3.434.943.785US$40.770.18024.927.694.437 KAS
29First Digital USD First Digital USD FDUSDUS$0,99820,01%-0,08%US$3.149.197.582US$4.961.276.7413.155.026.732 FDUSD
30Ethereum Classic Ethereum Classic ETCUS$19,485,04%4,87%US$2.905.149.273US$112.771.591149.139.668 ETC
31Render Render RENDERUS$5,583,77%6,34%US$2.890.112.984US$289.137.152517.690.631 RENDER
32Monero Monero XMRUS$156,815,55%8,43%US$2.892.613.339US$62.378.98918.446.744 XMR
33POL (ex-MATIC) POL (ex-MATIC) POLUS$0,37602,73%0,30%US$2.855.923.163US$92.078.8147.595.405.721 POL
34dogwifhat dogwifhat WIFUS$2,836,12%11,64%US$2.823.704.855US$764.188.877998.845.374 WIF
35Stellar Stellar XLMUS$0,093273,25%2,22%US$2.771.381.413US$49.584.55629.714.442.352 XLM
36Stacks Stacks STXUS$1,835,96%4,09%US$2.734.506.449US$95.517.1361.493.309.093 STX
37Immutable Immutable IMXUS$1,6711,18%12,83%US$2.739.206.804US$62.775.7531.637.774.045 IMX
38OKB OKB OKBUS$42,331,81%1,32%US$2.539.834.402US$3.491.57360.000.000 OKB
39Aave Aave AAVEUS$162,745,20%10,85%US$2.433.784.932US$262.980.64714.954.998 AAVE
40Filecoin Filecoin FILUS$3,868,29%3,99%US$2.284.709.249US$149.488.717592.122.385 FIL
41Optimism Optimism OPUS$1,784,19%7,07%US$2.231.761.583US$152.185.2041.255.070.491 OP
42Injective Injective INJUS$21,717,00%5,57%US$2.121.228.795US$101.379.78897.698.022 INJ
43Mantle Mantle MNTUS$0,64366,04%8,58%US$2.102.593.894US$80.044.8853.266.841.708 MNT
44Cronos Cronos CROUS$0,078533,52%0,17%US$2.086.608.750US$7.271.80226.571.560.696 CRO
45Fantom Fantom FTMUS$0,73259,99%10,40%US$2.053.651.540US$283.003.4302.803.634.836 FTM
46Arbitrum Arbitrum ARBUS$0,56436,88%2,61%US$2.040.959.865US$271.588.0043.617.088.312 ARB
47Hedera Hedera HBARUS$0,053424,47%1,76%US$2.011.253.205US$41.419.45437.652.680.028 HBAR
48VeChain VeChain VETUS$0,023294,55%1,48%US$1.886.403.852US$31.887.46980.985.041.177 VET
49Sei Sei SEIUS$0,49310,35%15,76%US$1.849.044.721US$306.256.4353.749.722.222 SEI
50THORChain THORChain RUNEUS$5,238,81%2,89%US$1.762.310.484US$184.180.559337.226.642 RUNE

Tabel di atas menampilkan halaman 1 dari total 198 halaman. Menampilkan hasil dari 1 sampai 50.

1/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/10/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan