Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Biconomy BICO | US$0,2233 | 6,75% | 1,98% | US$190.855.637 | US$9.404.934 | 854.673.934 BICO |
| 252 |  Illuvium ILV | US$38,74 | 4,08% | 4,81% | US$189.038.046 | US$11.170.291 | 4.880.251 ILV |
| 253 |  Delysium AGI | US$0,1983 | 10,31% | 11,68% | US$190.657.512 | US$20.839.636 | 961.567.380 AGI |
| 254 |  Open Campus EDU | US$0,5706 | 3,96% | 7,96% | US$188.219.346 | US$6.933.589 | 329.843.750 EDU |
| 255 |  Convex Finance CVX | US$1,90 | 4,10% | -1,53% | US$188.263.995 | US$4.188.829 | 98.901.850 CVX |
| 256 |  PAAL AI PAAL | US$0,2291 | 18,08% | 3,11% | US$187.752.466 | US$2.963.058 | 819.528.083 PAAL |
| 257 |  Gomining Gomining | US$0,4488 | 0,75% | 7,34% | US$186.744.839 | US$11.220.598 | 416.143.422 Gomining |
| 258 |  Storj STORJ | US$0,4740 | 1,94% | 23,24% | US$185.903.799 | US$24.711.380 | 392.225.506 STORJ |
| 259 |  COTI COTI | US$0,1067 | 6,41% | 5,77% | US$183.264.317 | US$14.147.314 | 1.718.062.713 COTI |
| 260 |  Mr Mint MNT | US$0,5235 | -1,83% | -0,60% | US$183.144.131 | US$399.182 | 349.855.660 MNT |
| 261 |  Tellor TRB | US$67,98 | 6,61% | 10,21% | US$178.111.919 | US$29.194.605 | 2.620.080 TRB |
| 262 |  Destra Network DSYNC | US$0,1884 | 20,17% | 17,12% | US$182.327.899 | US$2.053.511 | 967.605.332 DSYNC |
| 263 |  Frax Share FXS | US$2,17 | 3,17% | 5,46% | US$179.683.262 | US$12.469.331 | 82.741.901 FXS |
| 264 |  Band Protocol BAND | US$1,18 | 4,90% | 3,85% | US$179.346.959 | US$4.682.214 | 152.102.981 BAND |
| 265 |  Ontology ONT | US$0,1969 | 5,65% | 6,94% | US$178.689.072 | US$5.636.069 | 907.697.857 ONT |
| 266 |  Rollbit Coin RLB | US$0,07359 | 3,46% | -6,77% | US$177.598.421 | US$935.455 | 2.413.269.706 RLB |
| 267 |  Loopring LRC | US$0,1291 | 5,31% | 4,50% | US$176.386.526 | US$7.745.902 | 1.366.806.970 LRC |
| 268 |  Kadena KDA | US$0,5974 | 7,26% | 12,45% | US$175.028.438 | US$15.152.193 | 292.982.376 KDA |
| 269 |  Centrifuge CFG | US$0,3470 | 3,61% | 4,13% | US$174.312.767 | US$507.656 | 502.383.558 CFG |
| 270 |  Radix XRD | US$0,01627 | 9,18% | 1,45% | US$172.001.685 | US$1.439.859 | 10.568.834.958 XRD |
| 271 |  Pixels PIXEL | US$0,1531 | 15,19% | 17,02% | US$170.506.752 | US$43.987.465 | 1.113.544.005 PIXEL |
| 272 |  SwissBorg BORG | US$0,1733 | 9,29% | 6,05% | US$170.463.460 | US$2.064.542 | 983.729.858 BORG |
| 273 |  Solar SXP | US$0,2737 | 1,07% | 15,91% | US$169.786.749 | US$26.612.038 | 620.299.046 SXP |
| 274 |  yearn.finance YFI | US$5.038,38 | 2,99% | -0,45% | US$169.066.544 | US$18.831.820 | 33.556 YFI |
| 275 |  Alchemy Pay ACH | US$0,02029 | 6,07% | 3,85% | US$166.960.169 | US$10.214.572 | 8.228.041.656 ACH |
| 276 |  NEM XEM | US$0,01839 | 4,33% | 3,61% | US$165.548.625 | US$4.966.261 | 8.999.999.999 XEM |
| 277 |  Degen DEGEN | US$0,01151 | 9,51% | 45,03% | US$163.259.034 | US$35.725.132 | 14.179.608.879 DEGEN |
| 278 |  Audius AUDIO | US$0,1273 | 4,57% | 4,29% | US$161.423.456 | US$7.974.860 | 1.267.770.564 AUDIO |
| 279 |  BounceBit BB | US$0,3454 | 6,58% | 8,86% | US$159.900.288 | US$53.170.832 | 463.006.849 BB |
| 280 |  RETARDIO RETARDIO | US$0,1630 | -12,79% | 87,83% | US$159.019.608 | US$12.494.701 | 975.671.265 RETARDIO |
| 281 |  Chromia CHR | US$0,1906 | 5,43% | 5,52% | US$158.097.657 | US$11.371.741 | 829.661.647 CHR |
| 282 |  Moonbeam GLMR | US$0,1735 | 5,86% | 5,19% | US$158.441.645 | US$4.711.632 | 913.412.193 GLMR |
| 283 |  VeThor Token VTHO | US$0,001933 | 4,20% | 1,32% | US$157.943.743 | US$3.475.247 | 81.689.752.165 VTHO |
| 284 |  ANDY (ETH) ANDY | US$0,0001577 | 18,77% | 17,05% | US$157.740.780 | US$3.366.434 | 1.000.000.000.000 ANDY |
| 285 |  Creditcoin CTC | US$0,4126 | 3,50% | -0,19% | US$157.649.716 | US$6.040.956 | 382.085.684 CTC |
| 286 |  Arcblock ABT | US$1,59 | 5,88% | 6,87% | US$156.759.968 | US$1.229.581 | 98.554.305 ABT |
| 287 |  Bitkub Coin KUB | US$2,25 | 2,50% | -6,00% | US$155.212.957 | US$1.027.936 | 68.974.776 KUB |
| 288 |  Big Time BIGTIME | US$0,1374 | 15,26% | 22,52% | US$156.081.138 | US$95.889.387 | 1.135.570.566 BIGTIME |
| 289 |  ICON ICX | US$0,1481 | 4,18% | 6,43% | US$151.600.801 | US$3.574.643 | 1.023.331.713 ICX |
| 290 |  Metaplex MPLX | US$0,4232 | 0,07% | 0,34% | US$155.276.133 | US$2.127.916 | 366.869.435 MPLX |
| 291 |  Xai XAI | US$0,2291 | 6,55% | 11,01% | US$154.216.972 | US$29.614.491 | 673.183.358 XAI |
| 292 |  Civic CVC | US$0,1547 | 1,47% | -14,23% | US$154.671.753 | US$39.035.891 | 1.000.000.000 CVC |
| 293 |  Goatseus Maximus GOAT | US$0,1559 | 0,00% | 0,00% | US$155.925.232 | US$83.999.203 | 1.000.000.000 GOAT |
| 294 |  Chintai CHEX | US$0,1569 | 6,98% | -2,59% | US$152.663.416 | US$298.577 | 973.041.115 CHEX |
| 295 |  Merlin Chain MERL | US$0,2844 | 17,11% | 14,18% | US$149.314.244 | US$9.324.994 | 525.000.000 MERL |
| 296 |  michi (SOL) $MICHI | US$0,2699 | 11,58% | 9,81% | US$149.995.565 | US$11.249.737 | 555.769.305 $MICHI |
| 297 |  Hivemapper HONEY | US$0,05506 | 3,38% | -11,15% | US$149.718.071 | US$851.780 | 2.719.096.300 HONEY |
| 298 |  Casper CSPR | US$0,01205 | 1,46% | -4,52% | US$149.159.457 | US$3.503.149 | 12.374.609.755 CSPR |
| 299 |  USDJ USDJ | US$1,15 | 0,37% | -0,52% | US$148.688.908 | US$206.259 | 129.259.005 USDJ |
| 300 |  Zignaly ZIG | US$0,1031 | 1,83% | 6,57% | US$147.736.688 | US$1.426.904 | 1.433.308.739 ZIG |
Tabel di atas menampilkan halaman 6 dari total 198 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.