Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.766 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 14/10/2024

Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Cosmos Cosmos ATOMUS$4,514,01%1,98%US$1.763.454.453US$91.242.358390.934.204 ATOM
52Bonk Bonk BONKUS$0,0000231810,09%9,13%US$1.715.160.678US$246.315.73173.985.704.801.417 BONK
53The Graph The Graph GRTUS$0,17777,33%8,11%US$1.696.634.350US$125.925.4329.548.531.509 GRT
54Bitget Token Bitget Token BGBUS$1,101,79%2,68%US$1.545.687.593US$31.787.1531.400.000.000 BGB
55FLOKI FLOKI FLOKIUS$0,000152911,92%11,64%US$1.467.099.711US$250.455.8929.597.108.065.734 FLOKI
56Popcat (SOL) Popcat (SOL) POPCATUS$1,391,24%9,34%US$1.363.872.419US$135.283.562979.973.185 POPCAT
57Celestia Celestia TIAUS$6,280,45%17,75%US$1.366.547.252US$196.176.112217.536.678 TIA
58Arweave Arweave ARUS$20,606,80%9,24%US$1.352.207.981US$53.794.53765.652.466 AR
59MANTRA MANTRA OMUS$1,597,01%14,90%US$1.352.508.767US$42.011.882849.473.306 OM
60Theta Network Theta Network THETAUS$1,355,41%3,94%US$1.351.744.864US$25.386.8031.000.000.000 THETA
61Worldcoin Worldcoin WLDUS$2,4116,20%24,85%US$1.286.077.726US$505.019.267532.662.529 WLD
62Pyth Network Pyth Network PYTHUS$0,35047,80%8,25%US$1.270.354.847US$46.811.3813.624.988.786 PYTH
63Maker Maker MKRUS$1.393,544,99%-0,49%US$1.213.953.448US$83.871.729871.128 MKR
64Jupiter Jupiter JUPUS$0,885611,49%15,32%US$1.195.532.238US$114.004.8461.350.000.000 JUP
65Brett (Based) Brett (Based) BRETTUS$0,11441,73%30,56%US$1.134.202.234US$98.092.7889.910.236.395 BRETT
66Ethena Ethena ENAUS$0,409614,86%44,10%US$1.125.072.315US$263.109.1452.746.875.000 ENA
67Helium Helium HNTUS$6,35-1,36%-6,72%US$1.082.920.106US$21.629.346170.472.132 HNT
68Lido DAO Lido DAO LDOUS$1,1913,33%10,88%US$1.062.263.430US$90.493.336895.280.831 LDO
69Ondo Ondo ONDOUS$0,76114,81%7,91%US$1.057.777.044US$93.767.8001.389.759.838 ONDO
70Algorand Algorand ALGOUS$0,12674,94%1,58%US$1.053.188.607US$25.991.7228.314.683.542 ALGO
71JasmyCoin JasmyCoin JASMYUS$0,020668,63%7,50%US$1.020.589.742US$69.059.65149.394.999.677 JASMY
72KuCoin Token KuCoin Token KCSUS$8,474,12%6,93%US$1.018.465.853US$832.976120.309.933 KCS
73Polygon Polygon MATICUS$0,37682,17%0,31%US$1.010.631.705US$38.282.6352.682.467.089 MATIC
74Bitcoin SV Bitcoin SV BSVUS$49,859,97%9,14%US$985.532.415US$43.300.08919.770.050 BSV
75Core Core COREUS$1,0211,68%9,48%US$937.884.689US$49.101.965915.039.845 CORE
76BitTorrent [New] BitTorrent [New] BTTUS$0,00000094003,72%2,15%US$911.258.102US$24.040.396968.246.428.571.000 BTT
77First Neiro On Ethereum First Neiro On Ethereum NEIROUS$0,0021072,75%28,67%US$886.376.664US$528.917.473420.670.671.890 NEIRO
78Wormhole Wormhole WUS$0,32686,26%1,10%US$877.209.309US$96.891.9052.684.341.094 W
79Notcoin Notcoin NOTUS$0,0084818,19%5,72%US$868.921.895US$150.826.413102.456.959.453 NOT
80Flow Flow FLOWUS$0,56434,31%4,80%US$867.571.869US$25.312.3861.537.528.643 FLOW
81Starknet Starknet STRKUS$0,44094,84%12,49%US$855.164.674US$68.024.1251.939.626.429 STRK
82GateToken GateToken GTUS$9,312,01%5,41%US$847.573.728US$3.360.76991.004.420 GT
83Beam Beam BEAMUS$0,0167810,34%8,82%US$830.087.098US$23.690.49549.466.004.168 BEAM
84ORDI ORDI ORDIUS$39,2811,97%10,52%US$824.793.538US$187.937.79821.000.000 ORDI
85Conflux Conflux CFXUS$0,18188,06%-6,70%US$823.270.257US$53.436.7204.528.552.746 CFX
86Quant Quant QNTUS$67,974,97%0,91%US$820.537.533US$14.908.07612.072.738 QNT
87Mog Coin Mog Coin MOGUS$0,0000020905,58%30,20%US$817.132.220US$34.914.371390.567.526.433.217 MOG
88Gala Gala GALAUS$0,023257,04%9,79%US$813.276.390US$86.126.87534.977.517.891 GALA
89cat in a dogs world cat in a dogs world MEWUS$0,00869429,01%21,43%US$772.806.308US$195.768.38788.888.888.888 MEW
90Flare Flare FLRUS$0,015426,59%2,91%US$775.579.240US$9.111.71150.291.744.808 FLR
91MultiversX MultiversX EGLDUS$27,873,95%9,67%US$764.136.298US$16.412.77727.419.300 EGLD
92Neo Neo NEOUS$10,793,77%5,75%US$761.201.241US$35.367.82870.538.831 NEO
93EOS EOS EOSUS$0,49354,80%4,57%US$750.520.926US$61.100.6001.520.950.003 EOS
94USDD USDD USDDUS$0,99920,18%0,10%US$747.627.116US$3.946.621748.252.558 USDD
95Axie Infinity Axie Infinity AXSUS$4,894,86%5,48%US$744.802.319US$27.372.200152.272.058 AXS
96eCash eCash XECUS$0,000036597,84%6,76%US$723.375.158US$17.097.08219.770.504.673.090 XEC
97BOOK OF MEME BOOK OF MEME BOMEUS$0,0102930,73%56,97%US$709.768.956US$631.763.93268.958.891.277 BOME
98Tezos Tezos XTZUS$0,70772,74%6,69%US$712.270.334US$17.948.0941.006.504.598 XTZ
99Nervos Network Nervos Network CKBUS$0,015734,63%3,42%US$709.217.767US$40.745.84545.074.801.311 CKB
100EigenLayer EigenLayer EIGENUS$3,775,51%11,80%US$702.774.561US$182.572.483186.582.000 EIGEN

Tabel di atas menampilkan halaman 2 dari total 198 halaman. Menampilkan hasil dari 51 sampai 100.

2/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/10/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan