Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9986 | 0,00% | -0,03% | US$2.432.204.512 | US$47.058.797 | 2.435.565.021 USDe |
| 202 |  Fellaz FLZ | US$2,61 | 1,73% | 1,74% | US$1.232.012.362 | US$1.919.687 | 471.874.940 FLZ |
| 203 |  Zeebu ZBU | US$4,13 | 0,27% | 2,06% | US$1.068.484.882 | US$28.259.218 | 258.970.840 ZBU |
| 204 |  Aerodrome Finance AERO | US$1,44 | 4,91% | 20,14% | US$938.509.002 | US$37.406.094 | 651.658.584 AERO |
| 205 |  Fasttoken FTN | US$2,56 | -0,10% | -1,79% | US$779.104.231 | US$290.459.164 | 304.850.250 FTN |
| 206 |  Turbo TURBO | US$0,01208 | 32,75% | 100,84% | US$778.800.609 | US$306.425.376 | 64.490.000.000 TURBO |
| 207 |  SPX6900 SPX | US$0,8038 | -11,99% | 90,99% | US$748.335.092 | US$79.714.279 | 930.993.090 SPX |
| 208 |  Cheelee CHEEL | US$13,08 | 0,90% | 0,29% | US$742.919.951 | US$6.924.525 | 56.798.444 CHEEL |
| 209 |  Frax FRAX | US$0,9971 | 0,01% | -0,04% | US$647.577.548 | US$4.167.051 | 649.433.438 FRAX |
| 210 |  Dog (Runes) DOG | US$0,005321 | -2,14% | 34,36% | US$532.120.706 | US$12.971.555 | 100.000.000.000 DOG |
| 211 |  Beldex BDX | US$0,07733 | 1,41% | 17,54% | US$516.598.348 | US$12.911.792 | 6.680.689.282 BDX |
| 212 |  Gigachad GIGA | US$0,04648 | -6,76% | 3,28% | US$432.393.712 | US$10.919.318 | 9.302.411.888 GIGA |
| 213 |  Ondo US Dollar Yield USDY | US$1,06 | 0,26% | -0,45% | US$383.026.174 | US$174.959 | 361.924.677 USDY |
| 214 |  FLEX FLEX | US$3,30 | 0,01% | -0,01% | US$325.470.968 | - | 98.664.939 FLEX |
| 215 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,3117 | -6,90% | 85,88% | US$311.657.486 | US$17.122.509 | 999.798.155 BITCOIN |
| 216 |  VerusCoin VRSC | US$3,90 | 2,92% | 7,05% | US$302.010.201 | US$147.413 | 77.533.080 VRSC |
| 217 |  Aleo ALEO | US$2,77 | 0,38% | -20,92% | US$297.999.072 | US$15.169.571 | 107.559.444 ALEO |
| 218 |  Apu Apustaja APU | US$0,0008665 | -6,06% | 73,38% | US$276.336.024 | US$12.365.476 | 318.911.266.449 APU |
| 219 |  The Root Network ROOT | US$0,02235 | 8,47% | 3,05% | US$268.148.242 | US$4.340.903 | 12.000.000.000 ROOT |
| 220 |  Orbler ORBR | US$0,2531 | 3,13% | 1,29% | US$257.010.383 | US$57.894,31 | 1.015.586.750 ORBR |
| 221 |  Osaka Protocol OSAK | US$0,0000003400 | 3,25% | -12,71% | US$255.276.676 | US$648.449 | 750.869.738.630.302 OSAK |
| 222 |  Meta Games Coin MGC | US$0,2296 | 3,51% | 13,70% | US$252.600.974 | US$40.612,66 | 1.099.999.700 MGC |
| 223 |  Avail AVAIL | US$0,1394 | 4,35% | 3,47% | US$251.821.922 | US$3.736.221 | 1.807.013.135 AVAIL |
| 224 |  PepeCoin PEPECOIN | US$2,12 | 5,69% | -32,08% | US$253.281.722 | US$3.732.797 | 119.600.314 PEPECOIN |
| 225 |  SUNDOG SUNDOG | US$0,2526 | 13,04% | -2,54% | US$251.989.950 | US$86.300.113 | 997.422.087 SUNDOG |
| 226 |  Non-Playable Coin NPC | US$0,03494 | -6,50% | 15,06% | US$253.297.237 | US$8.662.289 | 7.249.767.138 NPC |
| 227 |  Aethir ATH | US$0,06020 | 2,86% | 6,67% | US$244.226.427 | US$25.631.413 | 4.056.713.543 ATH |
| 228 |  USDB USDB | US$0,9990 | 0,09% | -0,13% | US$229.582.521 | US$10.354.849 | 229.821.208 USDB |
| 229 |  Polymesh POLYX | US$0,2481 | 4,69% | 5,42% | US$222.510.664 | US$10.805.657 | 896.691.489 POLYX |
| 230 |  MimbleWimbleCoin MWC | US$20,21 | 6,70% | 9,64% | US$221.651.642 | US$7.584,26 | 10.965.812 MWC |
| 231 |  Scroll SCR | US$1,16 | -0,11% | 0,00% | US$220.412.242 | US$3.638.114 | 190.000.000 SCR |
| 232 |  Chia XCH | US$16,03 | 4,36% | -0,30% | US$220.318.121 | US$6.643.141 | 13.740.369 XCH |
| 233 |  dYdX (ethDYDX) ETHDYDX | US$0,9841 | 5,52% | 10,37% | US$216.544.877 | US$23.298.548 | 220.047.685 ETHDYDX |
| 234 |  SKALE SKL | US$0,03888 | 7,37% | 5,77% | US$215.353.949 | US$27.067.045 | 5.538.894.337 SKL |
| 235 |  Ultima ULTIMA | US$6.702,89 | -3,27% | -4,80% | US$214.693.476 | US$4.721.722 | 32.030 ULTIMA |
| 236 |  Banana Gun BANANA | US$62,21 | -2,05% | 25,08% | US$213.958.634 | US$54.915.163 | 3.439.457 BANANA |
| 237 |  Tribe TRIBE | US$0,3953 | -10,81% | -2,42% | US$214.194.583 | US$19.868,26 | 541.789.344 TRIBE |
| 238 |  Decred DCR | US$12,99 | 3,28% | 8,08% | US$212.856.072 | US$1.084.160 | 16.380.761 DCR |
| 239 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02160 | 9,79% | 12,23% | US$210.796.565 | US$45.945.352 | 9.760.455.582 SUN |
| 240 |  Tethereum T99 | US$0,05363 | 3,14% | -20,60% | US$208.022.171 | US$6.764,78 | 3.878.729.996 T99 |
| 241 |  Flux FLUX | US$0,5557 | 5,25% | 4,14% | US$207.335.075 | US$8.244.906 | 373.139.309 FLUX |
| 242 |  SushiSwap SUSHI | US$0,7864 | 6,65% | 5,87% | US$205.432.520 | US$20.420.941 | 261.223.311 SUSHI |
| 243 |  Qubic QUBIC | US$0,000001800 | 7,18% | -6,26% | US$205.703.715 | US$1.886.081 | 114.526.470.539.394 QUBIC |
| 244 |  OriginTrail TRAC | US$0,4835 | 1,71% | -2,99% | US$200.628.405 | US$2.080.611 | 414.963.783 TRAC |
| 245 |  Yield Guild Games YGG | US$0,5158 | 8,86% | 6,43% | US$197.773.253 | US$35.119.479 | 383.424.597 YGG |
| 246 |  Harmony ONE | US$0,01385 | 5,81% | 6,17% | US$196.861.449 | US$5.404.256 | 14.216.394.720 ONE |
| 247 |  Simon's Cat CAT | US$0,00002864 | 16,09% | -5,06% | US$193.324.852 | US$29.696.075 | 6.749.955.206.250 CAT |
| 248 |  Blast BLAST | US$0,009264 | 4,85% | -0,25% | US$195.439.568 | US$13.788.692 | 21.097.268.747 BLAST |
| 249 |  MAGA TRUMP | US$4,56 | 3,83% | -1,19% | US$200.601.736 | US$6.264.122 | 43.997.357 TRUMP |
| 250 |  Reef REEF | US$0,008648 | 22,91% | 64,02% | US$197.359.381 | US$112.678.725 | 22.821.409.581 REEF |
Tabel di atas menampilkan halaman 5 dari total 198 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.