Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DODO DODO | US$0,1257 | 2,89% | 5,15% | US$91.228.871 | US$11.361.375 | 725.703.404 DODO |
| 402 |  UPCX UPC | US$1,88 | -0,42% | 0,77% | US$91.083.806 | US$2.048.617 | 48.516.439 UPC |
| 403 |  Fusionist ACE | US$2,32 | 10,78% | 8,77% | US$90.370.228 | US$15.182.518 | 39.020.915 ACE |
| 404 |  Phala Network PHA | US$0,1191 | 1,38% | 6,21% | US$90.145.648 | US$6.101.804 | 756.667.884 PHA |
| 405 |  AI Analysis Token AIAT | US$0,6193 | 1,18% | -3,23% | US$90.664.897 | US$360.821 | 146.389.462 AIAT |
| 406 |  Huobi Token HT | US$0,5518 | 131,07% | 4,91% | US$89.523.170 | US$4.039.264 | 162.233.844 HT |
| 407 |  Staika STIK | US$2,06 | 0,39% | -1,85% | US$89.586.072 | US$331.775 | 43.515.776 STIK |
| 408 |  Braintrust BTRST | US$0,3830 | 0,00% | -0,45% | US$89.641.460 | US$104.585 | 234.044.807 BTRST |
| 409 |  Crown by Third Time Games CROWN | US$0,4697 | 8,19% | 29,36% | US$89.540.740 | US$643.932 | 190.615.863 CROWN |
| 410 |  Hooked Protocol HOOK | US$0,4546 | 3,38% | 3,88% | US$88.655.707 | US$13.703.809 | 194.998.917 HOOK |
| 411 |  WINkLink WIN | US$0,00008916 | 2,04% | 4,38% | US$88.595.458 | US$22.078.950 | 993.701.859.243 WIN |
| 412 |  Oraichain ORAI | US$6,41 | 6,50% | 3,76% | US$88.609.028 | US$2.229.812 | 13.823.700 ORAI |
| 413 |  Symbol XYM | US$0,01452 | -0,35% | 1,14% | US$88.441.837 | US$168.111 | 6.093.100.033 XYM |
| 414 |  Seedify.fund SFUND | US$1,43 | 5,46% | -0,87% | US$88.545.593 | US$828.028 | 62.128.588 SFUND |
| 415 |  Steem STEEM | US$0,1859 | 4,50% | 4,48% | US$88.081.807 | US$20.310.827 | 473.808.317 STEEM |
| 416 |  STP STPT | US$0,04534 | 2,67% | 1,94% | US$88.072.162 | US$4.454.253 | 1.942.420.283 STPT |
| 417 |  Kyber Network Crystal v2 KNC | US$0,4714 | 3,16% | 4,23% | US$87.636.248 | US$16.615.506 | 185.889.997 KNC |
| 418 |  NetMind Token NMT | US$2,62 | 15,03% | -1,73% | US$87.596.713 | US$7.458.483 | 33.450.208 NMT |
| 419 |  SuperRare RARE | US$0,1218 | 2,32% | 5,12% | US$87.461.026 | US$8.858.981 | 718.146.821 RARE |
| 420 |  inSure DeFi SURE | US$0,003256 | 7,18% | 9,41% | US$87.231.932 | US$445.296 | 26.790.063.175 SURE |
| 421 |  Satoshi Airline JET | US$1,01 | -1,22% | 4,83% | US$87.381.616 | US$518.909 | 86.531.496 JET |
| 422 |  Mother Iggy MOTHER | US$0,08809 | 15,43% | -1,62% | US$86.866.998 | US$14.872.205 | 986.143.154 MOTHER |
| 423 |  Helium Mobile MOBILE | US$0,0009768 | 3,37% | -0,76% | US$86.620.012 | US$1.890.963 | 88.680.555.225 MOBILE |
| 424 |  Wen WEN | US$0,0001190 | 12,92% | 11,97% | US$86.627.574 | US$12.346.362 | 727.716.951.329 WEN |
| 425 |  Tectum TET | US$11,42 | 7,64% | 0,31% | US$86.757.592 | US$965.329 | 7.598.857 TET |
| 426 |  Cyber CYBER | US$3,16 | 6,15% | 7,38% | US$85.384.008 | US$24.631.980 | 27.007.517 CYBER |
| 427 |  Tron Bull BULL | US$0,08983 | -7,21% | -3,48% | US$85.360.958 | US$4.043.770 | 950.275.472 BULL |
| 428 |  Radiant Capital RDNT | US$0,07387 | 5,25% | 5,75% | US$84.471.878 | US$10.401.852 | 1.143.549.784 RDNT |
| 429 |  Puffer PUFFER | US$0,7035 | 0,00% | 0,00% | US$71.970.568 | US$209.753.176 | 102.306.717 PUFFER |
| 430 |  MiL.k MLK | US$0,2148 | 1,82% | -1,79% | US$84.709.554 | US$2.041.292 | 394.359.195 MLK |
| 431 |  Velodrome Finance VELO | US$0,1010 | 5,89% | 4,26% | US$84.397.924 | US$3.317.223 | 835.503.933 VELO |
| 432 |  Syscoin SYS | US$0,1062 | 4,47% | 6,11% | US$84.206.625 | US$1.856.087 | 792.569.633 SYS |
| 433 |  CUDOS CUDOS | US$0,01160 | 1,17% | 0,23% | US$84.027.079 | US$203.325 | 7.242.910.221 CUDOS |
| 434 |  BILLION•DOLLAR•CAT BDC | US$0,08775 | 1,58% | 30,09% | US$87.752.523 | US$178.693 | 1.000.000.000 BDC |
| 435 |  Maple MPL | US$18,90 | 12,16% | 12,25% | US$83.506.043 | US$1.561.505 | 4.417.986 MPL |
| 436 |  Ardor ARDR | US$0,08304 | 2,03% | -2,95% | US$82.961.151 | US$7.506.214 | 998.999.495 ARDR |
| 437 |  Nosana NOS | US$1,73 | 11,51% | 1,79% | US$83.366.350 | US$1.761.062 | 48.197.665 NOS |
| 438 |  RACA RACA | US$0,0002116 | 4,68% | 12,33% | US$83.317.504 | US$7.563.207 | 393.738.438.437 RACA |
| 439 |  XYO XYO | US$0,006184 | 3,19% | -0,34% | US$83.339.377 | US$554.633 | 13.476.747.692 XYO |
| 440 |  Artificial Liquid Intelligence ALI | US$0,01016 | -6,88% | -15,69% | US$83.180.166 | US$1.440.200 | 8.189.833.603 ALI |
| 441 |  Maverick Protocol MAV | US$0,1931 | 5,21% | 6,67% | US$82.831.731 | US$7.763.909 | 429.057.744 MAV |
| 442 |  EURC EURC | US$1,09 | 0,08% | -0,51% | US$82.455.895 | US$9.047.864 | 75.379.302 EURC |
| 443 |  Dione Protocol DIONE | US$0,008487 | 0,13% | 7,38% | US$82.259.638 | US$579.313 | 9.692.229.390 DIONE |
| 444 |  Zano ZANO | US$6,13 | 1,62% | 5,51% | US$82.284.603 | US$369.158 | 13.431.787 ZANO |
| 445 |  Liquity LQTY | US$0,8759 | 4,10% | 0,35% | US$81.948.159 | US$20.032.094 | 93.560.671 LQTY |
| 446 |  Dogelon Mars ELON | US$0,0000001500 | 8,08% | 22,36% | US$82.146.004 | US$3.617.545 | 549.652.770.159.583 ELON |
| 447 |  Adventure Gold AGLD | US$1,06 | 4,06% | 11,52% | US$82.091.331 | US$6.530.245 | 77.310.001 AGLD |
| 448 |  Covalent X Token CXT | US$0,09292 | 0,78% | 7,51% | US$80.458.119 | US$4.341.904 | 865.901.607 CXT |
| 449 |  Shentu CTK | US$0,5779 | 2,90% | 4,90% | US$80.296.174 | US$1.769.880 | 138.933.796 CTK |
| 450 |  MediBloc MED | US$0,008872 | 1,96% | -0,98% | US$80.161.876 | US$4.534.698 | 9.035.880.692 MED |
Tabel di atas menampilkan halaman 9 dari total 198 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.