Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Access Protocol ACS | US$0,001534 | 3,00% | 0,72% | US$54.647.880 | US$1.208.052 | 35.615.804.616 ACS |
| 552 |  A3S Protocol AA | US$0,2276 | 0,04% | -0,21% | US$54.536.147 | US$3.450.151 | 239.595.033 AA |
| 553 |  Pangolin PNG | US$0,2472 | -0,41% | -0,73% | US$53.988.232 | US$455.301 | 218.373.971 PNG |
| 554 |  LimeWire LMWR | US$0,1800 | -7,27% | 19,36% | US$53.877.892 | US$5.077.267 | 299.377.497 LMWR |
| 555 |  Forta FORT | US$0,1119 | 0,86% | -1,49% | US$53.799.589 | US$637.785 | 480.734.585 FORT |
| 556 |  Shadow Token SHDW | US$0,3310 | 9,42% | -3,85% | US$53.422.311 | US$396.715 | 161.414.083 SHDW |
| 557 |  Bifrost BFC | US$0,03823 | 1,62% | -0,78% | US$53.016.865 | US$318.399 | 1.386.638.564 BFC |
| 558 |  Star Atlas ATLAS | US$0,003107 | 8,14% | 0,14% | US$53.015.281 | US$2.558.428 | 17.064.591.440 ATLAS |
| 559 |  Ergo ERG | US$0,6756 | -6,58% | -4,27% | US$52.655.796 | US$152.525 | 77.939.601 ERG |
| 560 |  LTO Network LTO | US$0,1213 | 2,85% | 0,37% | US$52.471.619 | US$1.659.295 | 432.665.296 LTO |
| 561 |  TokenFi TOKEN | US$0,05212 | 6,60% | 9,36% | US$52.123.659 | US$12.100.284 | 1.000.019.789 TOKEN |
| 562 |  Metacraft MCT | US$0,9894 | -2,87% | 6,56% | US$52.104.233 | US$1.889,42 | 52.661.120 MCT |
| 563 |  Pixer Eternity PXT | US$0,01649 | 1,22% | -1,47% | US$51.510.367 | US$1.176.796 | 3.123.548.704 PXT |
| 564 |  HashAI HASHAI | US$0,0005992 | 17,41% | 4,16% | US$50.674.886 | US$346.526 | 84.564.818.695 HASHAI |
| 565 |  Cobak Token CBK | US$0,5812 | 3,36% | 2,05% | US$51.036.357 | US$1.584.058 | 87.817.689 CBK |
| 566 |  Bitcoin Palladium BTCP | US$20,42 | -0,02% | -0,05% | US$50.577.493 | US$2,00 | 2.476.893 BTCP |
| 567 |  smARTOFGIVING AOG | US$0,6838 | 0,01% | 0,43% | US$50.447.943 | - | 73.780.484 AOG |
| 568 |  Tokamak Network TON | US$1,15 | 2,47% | 0,63% | US$50.375.601 | US$390.462 | 43.841.454 TON |
| 569 |  MovieBloc MBL | US$0,002801 | 2,52% | 0,53% | US$50.344.195 | US$7.056.108 | 17.975.220.548 MBL |
| 570 |  Aergo AERGO | US$0,1073 | 3,92% | 0,37% | US$49.884.668 | US$4.918.521 | 464.999.998 AERGO |
| 571 |  Alien Worlds TLM | US$0,01071 | 5,66% | 8,41% | US$49.780.446 | US$6.980.409 | 4.649.619.548 TLM |
| 572 |  Aavegotchi GHST | US$0,9400 | 2,74% | 1,77% | US$49.585.556 | US$3.226.847 | 52.747.801 GHST |
| 573 |  WazirX WRX | US$0,1301 | 4,84% | 7,12% | US$49.692.834 | US$1.338.898 | 381.856.872 WRX |
| 574 |  Kendu Inu KENDU | US$0,00005244 | 6,16% | 17,34% | US$49.737.284 | US$457.333 | 948.428.147.258 KENDU |
| 575 |  Sweat Economy SWEAT | US$0,006819 | 2,14% | 4,01% | US$49.265.529 | US$2.288.701 | 7.225.235.399 SWEAT |
| 576 |  NeuralAI NEURAL | US$4,85 | 8,99% | 7,86% | US$48.455.204 | US$334.410 | 10.000.000 NEURAL |
| 577 |  OctaSpace OCTA | US$1,49 | 2,47% | -5,17% | US$48.634.543 | US$579.454 | 32.534.725 OCTA |
| 578 |  Lift Dollar USDL | US$1,0000 | 0,01% | -0,02% | US$48.226.563 | US$234.874 | 48.226.962 USDL |
| 579 |  LUKSO LYX | US$1,58 | 10,24% | -7,34% | US$48.285.090 | US$726.730 | 30.535.907 LYX |
| 580 |  Billy BILLY | US$0,04890 | 38,75% | 13,10% | US$45.777.436 | US$24.566.005 | 936.137.657 BILLY |
| 581 |  Enzyme MLN | US$17,82 | 3,35% | 5,37% | US$47.535.690 | US$1.773.472 | 2.667.607 MLN |
| 582 |  Propbase PROPS | US$0,1269 | 23,04% | 9,54% | US$47.544.540 | US$2.194.913 | 374.751.554 PROPS |
| 583 |  Metadium META | US$0,02801 | 0,65% | 1,89% | US$47.723.800 | US$2.142.333 | 1.703.608.720 META |
| 584 |  Dimitra DMTR | US$0,09657 | 4,79% | 6,49% | US$46.979.405 | US$369.089 | 486.503.182 DMTR |
| 585 |  Ethernity Chain ERN | US$2,12 | 4,21% | 8,32% | US$47.041.804 | US$3.137.296 | 22.216.437 ERN |
| 586 |  Locus Chain LOCUS | US$0,02259 | -4,41% | 16,47% | US$47.012.600 | US$150.209 | 2.081.062.787 LOCUS |
| 587 |  Ultiverse ULTI | US$0,01853 | 2,69% | -0,87% | US$46.886.071 | US$3.804.425 | 2.530.000.000 ULTI |
| 588 |  Alkimi ADS | US$0,1978 | -0,16% | 5,37% | US$46.867.569 | US$192.058 | 236.991.084 ADS |
| 589 |  Tensor TNSR | US$0,3696 | 8,18% | 5,01% | US$46.199.902 | US$16.324.140 | 125.000.000 TNSR |
| 590 |  Euler EUL | US$2,94 | 10,63% | -4,08% | US$46.529.791 | US$1.383.357 | 15.839.104 EUL |
| 591 |  DeFi Pulse Index DPI | US$81,53 | -2,26% | 4,16% | US$45.572.799 | US$240.022 | 558.983 DPI |
| 592 |  MAP Protocol MAPO | US$0,009006 | 2,32% | -0,10% | US$46.102.896 | US$2.151.992 | 5.119.153.131 MAPO |
| 593 |  Automata Network ATA | US$0,08508 | 6,76% | 8,50% | US$45.762.831 | US$3.690.138 | 537.900.979 ATA |
| 594 |  RARI RARI | US$1,92 | 4,55% | -0,54% | US$45.830.563 | US$661.984 | 23.834.553 RARI |
| 595 |  ViciCoin VCNT | US$20,11 | 0,05% | -0,18% | US$45.833.942 | US$99.555,13 | 2.279.555 VCNT |
| 596 |  Dego Finance DEGO | US$2,16 | 4,77% | 15,70% | US$45.332.620 | US$1.813.805 | 20.997.213 DEGO |
| 597 |  Cortex CTXC | US$0,1987 | 3,41% | 17,72% | US$44.599.633 | US$6.588.591 | 224.482.554 CTXC |
| 598 |  Games for a Living GFAL | US$0,01416 | -3,06% | -18,47% | US$44.456.527 | US$1.978.726 | 3.138.865.047 GFAL |
| 599 |  Ampleforth Governance Token FORTH | US$3,11 | 2,58% | 6,69% | US$44.348.737 | US$1.770.075 | 14.263.553 FORTH |
| 600 |  LooksRare LOOKS | US$0,04415 | 4,54% | 6,75% | US$44.146.265 | US$2.134.674 | 999.941.673 LOOKS |
Tabel di atas menampilkan halaman 12 dari total 198 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.