Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DIMO DIMO | US$0,1300 | -0,56% | -10,62% | US$31.046.671 | US$473.441 | 238.859.335 DIMO |
| 702 |  Gearbox Protocol GEAR | US$0,005576 | -2,69% | -16,23% | US$31.098.976 | US$676.962 | 5.577.446.725 GEAR |
| 703 |  AVINOC AVINOC | US$0,07946 | 1,66% | 12,06% | US$30.928.526 | US$577,23 | 389.244.472 AVINOC |
| 704 |  Uquid Coin UQC | US$3,08 | 4,46% | 8,40% | US$30.843.267 | US$137.140 | 10.000.000 UQC |
| 705 |  MATH MATH | US$0,2633 | 12,30% | 35,41% | US$30.112.980 | US$718.634 | 114.356.164 MATH |
| 706 |  Doge Killer LEASH | US$290,19 | 7,99% | 11,93% | US$30.868.372 | US$2.610.199 | 106.373 LEASH |
| 707 |  Connex CONX | US$26,42 | 5,10% | 5,81% | US$30.594.233 | US$167.113 | 1.158.000 CONX |
| 708 |  Cream Finance CREAM | US$16,45 | 0,19% | -1,83% | US$30.528.560 | US$2.151.180 | 1.855.659 CREAM |
| 709 |  Measurable Data Token MDT | US$0,04511 | 4,79% | 2,73% | US$30.499.089 | US$2.557.124 | 676.157.013 MDT |
| 710 |  Gelato GEL | US$0,1450 | 6,91% | 10,12% | US$30.474.993 | US$52.169,60 | 210.115.746 GEL |
| 711 |  RabBitcoin RBTC | US$0,000004110 | 1,75% | -0,40% | US$30.563.639 | US$4.899.627 | 7.437.500.000.000 RBTC |
| 712 |  Velas VLX | US$0,01151 | -2,32% | -5,56% | US$30.400.635 | US$456.245 | 2.641.298.356 VLX |
| 713 |  Numbers Protocol NUM | US$0,04385 | 3,95% | 0,00% | US$30.050.216 | US$352.197 | 685.295.131 NUM |
| 714 |  LinqAI LNQ | US$0,1452 | 4,66% | 14,88% | US$30.156.502 | US$234.162 | 207.668.246 LNQ |
| 715 |  Polkastarter POLS | US$0,3026 | 3,32% | -0,24% | US$30.081.861 | US$540.456 | 99.401.432 POLS |
| 716 |  Harvest Finance FARM | US$43,38 | 1,67% | 1,74% | US$29.802.772 | US$1.158.184 | 687.054 FARM |
| 717 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$40,17 | -0,12% | 5,07% | US$29.784.212 | US$24.019,34 | 741.441 QUICK |
| 718 |  Moss Coin MOC | US$0,07107 | 5,50% | 5,80% | US$29.600.131 | US$43.632.764 | 416.489.688 MOC |
| 719 |  nubcat NUB | US$0,03142 | 11,54% | 44,80% | US$29.845.352 | US$3.960.164 | 950.000.253 NUB |
| 720 |  Brainlet BRAINLET | US$0,02996 | 5,65% | 17,47% | US$28.553.139 | US$4.559.224 | 952.905.541 BRAINLET |
| 721 |  SaucerSwap SAUCE | US$0,04113 | 4,59% | -3,87% | US$29.242.846 | US$233.618 | 710.963.815 SAUCE |
| 722 |  ZTX ZTX | US$0,007599 | 13,33% | 39,05% | US$29.068.588 | US$14.298.205 | 3.825.073.881 ZTX |
| 723 |  ChainSwap CSWAP | US$0,03146 | 8,08% | -8,52% | US$29.073.585 | US$122.717 | 924.289.610 CSWAP |
| 724 |  BIM BIM | US$1,14 | -0,16% | -0,26% | US$28.989.138 | US$99.397,90 | 25.455.074 BIM |
| 725 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03912 | 6,58% | 10,29% | US$29.005.064 | US$2.982.484 | 741.441.484 QUICK |
| 726 |  Basenji BENJI | US$0,03141 | 19,39% | 0,53% | US$28.962.901 | US$1.172.808 | 922.044.870 BENJI |
| 727 |  Reserve Dollar RSV | US$0,9986 | -0,01% | -0,03% | US$28.810.192 | - | 28.850.667 RSV |
| 728 |  WeBuy WE | US$0,07896 | 0,89% | -4,97% | US$28.586.071 | US$62.097,43 | 362.031.240 WE |
| 729 |  AVA AVA | US$0,5240 | 2,72% | 5,81% | US$28.621.884 | US$772.445 | 54.618.089 AVA |
| 730 |  Gleec Coin GLEEC | US$0,1577 | 6,27% | -13,52% | US$28.662.517 | US$559,51 | 181.755.046 GLEEC |
| 731 |  SAD HAMSTER HAMMY | US$0,03011 | 12,60% | 65,06% | US$28.361.471 | US$1.604.776 | 941.901.250 HAMMY |
| 732 |  VAIOT VAI | US$0,08179 | 3,93% | 5,80% | US$28.308.825 | US$628.111 | 346.101.032 VAI |
| 733 |  Linear Finance LINA | US$0,004173 | 4,92% | 9,19% | US$28.348.049 | US$5.782.341 | 6.793.502.299 LINA |
| 734 |  RichQUACK.com QUACK | - | 11,08% | 1,66% | US$28.286.666 | US$26.597,35 | 44.085.961.274.152.304 QUACK |
| 735 |  FEED EVERY GORILLA FEG | US$0,0003482 | -1,60% | -11,65% | US$28.047.116 | US$284.701 | 80.541.528.882 FEG |
| 736 |  Opulous OPUL | US$0,07922 | 10,17% | -1,64% | US$28.112.510 | US$798.224 | 354.864.207 OPUL |
| 737 |  trac (Ordinals) TRAC | US$1,33 | 13,30% | -2,20% | US$28.009.964 | US$716.525 | 21.000.000 TRAC |
| 738 |  ROGin AI ROG | US$0,4169 | 2,30% | 12,51% | US$27.928.224 | US$3.013.510 | 66.989.874 ROG |
| 739 |  GT Protocol GTAI | US$0,8018 | 6,07% | 6,30% | US$27.873.300 | US$3.781.774 | 34.765.267 GTAI |
| 740 |  PlayDapp PDA | US$0,04605 | 4,58% | 4,56% | US$27.711.738 | US$2.260.619 | 601.810.482 PDA |
| 741 |  Zukiverse ZUKI | US$0,7484 | 5,85% | 0,98% | US$27.554.910 | US$26.630,03 | 36.819.022 ZUKI |
| 742 |  VIDT DAO VIDT | US$0,03257 | 2,24% | -2,03% | US$27.434.352 | US$9.436.582 | 842.320.913 VIDT |
| 743 |  Electronic USD eUSD | US$0,9991 | 0,04% | -0,13% | US$27.470.145 | US$614.007 | 27.494.711 eUSD |
| 744 |  Samoyedcoin SAMO | US$0,007450 | 4,24% | 9,43% | US$27.246.405 | US$1.115.592 | 3.657.134.467 SAMO |
| 745 |  Nexera NXRA | US$0,03330 | 24,90% | 6,60% | US$27.331.101 | US$94.538,39 | 820.713.704 NXRA |
| 746 |  Rally RLY | US$0,005225 | 4,50% | -5,13% | US$27.287.054 | US$520.175 | 5.222.867.909 RLY |
| 747 |  LandWolf (SOL) WOLF | US$0,002716 | 2,29% | 13,53% | US$27.160.409 | US$238.796 | 9.999.838.923 WOLF |
| 748 |  Orderly Network ORDER | US$0,1399 | 15,52% | 5,96% | US$27.047.981 | US$11.499.721 | 193.354.515 ORDER |
| 749 |  Mr Miggles MIGGLES | US$0,02817 | 16,51% | -15,00% | US$26.970.291 | US$2.852.340 | 957.371.091 MIGGLES |
| 750 |  Guild of Guardians GOG | US$0,04087 | 4,90% | 6,29% | US$26.778.117 | US$437.081 | 655.134.001 GOG |
Tabel di atas menampilkan halaman 15 dari total 198 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.