Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  zkLink ZKL | US$0,1359 | 4,06% | -0,78% | US$18.539.205 | US$10.344.605 | 136.375.000 ZKL |
| 852 |  Hatom HTM | US$1,10 | 8,93% | 34,96% | US$18.355.848 | US$163.083 | 16.667.457 HTM |
| 853 |  Morpheus.Network MNW | US$0,3897 | 4,64% | -1,56% | US$18.386.000 | US$52.471,18 | 47.180.014 MNW |
| 854 |  Gifto GFT | US$0,01769 | 1,21% | 3,27% | US$18.348.150 | US$1.675.581 | 1.037.167.539 GFT |
| 855 |  Hermez Network HEZ | US$3,89 | 2,74% | 2,74% | US$18.260.854 | US$18.765,42 | 4.700.000 HEZ |
| 856 |  Moonchain MXC | US$0,006775 | 1,64% | 0,94% | US$18.055.402 | US$664.405 | 2.664.965.800 MXC |
| 857 |  Alpine F1 Team Fan Token ALPINE | US$1,59 | 0,18% | -3,36% | US$18.053.354 | US$8.346.645 | 11.360.000 ALPINE |
| 858 |  Klever KLV | US$0,002021 | 1,38% | 14,14% | US$17.951.273 | US$731.714 | 8.880.780.407 KLV |
| 859 |  Brickken BKN | US$0,2938 | 1,77% | -6,28% | US$18.085.099 | US$261.637 | 61.557.263 BKN |
| 860 |  ELYSIA EL | US$0,004470 | 3,03% | 0,16% | US$17.926.129 | US$433.662 | 4.010.729.784 EL |
| 861 |  HOPR HOPR | US$0,05260 | 4,50% | -3,73% | US$17.944.097 | US$247.041 | 341.173.813 HOPR |
| 862 |  Cratos CRTS | US$0,0003621 | 5,18% | 0,07% | US$17.853.206 | US$2.054.628 | 49.299.676.745 CRTS |
| 863 |  Firo FIRO | US$1,25 | 5,54% | 8,22% | US$17.837.114 | US$972.333 | 14.233.150 FIRO |
| 864 |  Altura ALU | US$0,02414 | 15,90% | 12,23% | US$17.374.382 | US$12.224.914 | 719.755.021 ALU |
| 865 |  Foxsy AI FOXSY | US$0,08505 | 4,05% | 6,97% | US$17.285.609 | US$1.838.845 | 203.240.765 FOXSY |
| 866 |  Data Ownership Protocol DOP | US$0,002056 | 0,44% | -7,12% | US$17.346.709 | US$5.255.396 | 8.435.789.928 DOP |
| 867 |  Nimiq NIM | US$0,001390 | 2,35% | -4,57% | US$17.324.928 | US$66.794,48 | 12.462.876.235 NIM |
| 868 |  Ellipsis EPS | US$0,02385 | 4,48% | 5,49% | US$17.263.855 | US$9.148,65 | 723.701.572 EPS |
| 869 |  Habibi HABIBI | US$0,02136 | -7,84% | 7,04% | US$17.395.993 | US$1.001.820 | 814.340.580 HABIBI |
| 870 |  Swarm Markets SMT | US$0,2062 | -0,40% | -6,04% | US$17.056.002 | US$157.562 | 82.733.287 SMT |
| 871 |  SquidGrow SQGROW | US$0,01778 | 12,09% | 1,03% | US$17.118.883 | US$89.152,24 | 963.023.698 SQGROW |
| 872 |  Verified USD USDV | US$0,9965 | 0,01% | -0,01% | US$17.081.294 | US$1.760.799 | 17.141.815 USDV |
| 873 |  MetaMAFIA MAF | US$0,06324 | 12,73% | 8,99% | US$17.118.632 | US$81.233,22 | 270.712.816 MAF |
| 874 |  MonaCoin MONA | US$0,2584 | 5,85% | 5,76% | US$16.982.098 | US$137.952 | 65.729.675 MONA |
| 875 |  Stader SD | US$0,4144 | -8,03% | 1,59% | US$16.890.927 | US$2.539.810 | 40.763.114 SD |
| 876 |  Botto BOTTO | US$0,3485 | 13,04% | 17,49% | US$16.821.892 | US$263.377 | 48.264.802 BOTTO |
| 877 |  DMAIL Network DMAIL | US$0,2583 | -0,77% | -10,51% | US$16.756.961 | US$6.694.783 | 64.875.415 DMAIL |
| 878 |  Mango MNGO | US$0,01672 | 4,55% | 4,80% | US$16.718.461 | US$175.936 | 1.000.000.000 MNGO |
| 879 |  cheqd CHEQ | US$0,02585 | -4,57% | -16,01% | US$16.607.242 | US$172.114 | 642.492.815 CHEQ |
| 880 |  ParagonsDAO PDT | US$0,1042 | 7,56% | 44,29% | US$16.584.782 | US$12,57 | 159.227.540 PDT |
| 881 |  zkRace ZERC | US$0,1388 | 2,68% | -11,44% | US$16.653.661 | US$190.885 | 120.000.000 ZERC |
| 882 |  Defigram DFG | US$1,65 | 7,01% | 7,97% | US$16.512.293 | US$3.165,55 | 10.000.000 DFG |
| 883 |  Nine Chronicles WNCG | US$0,04468 | 2,14% | 2,47% | US$16.525.755 | US$342.680 | 369.888.866 WNCG |
| 884 |  Pandora PANDORA | US$1.647,92 | 7,69% | 23,15% | US$16.479.185 | US$5.634.766 | 10.000 PANDORA |
| 885 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | 4,88% | 18,40% | US$16.444.014 | US$1.008.883 | 469.000.000.000.000 PEPE2.0 |
| 886 |  ZEON ZEON | US$0,0005371 | -1,21% | 2,58% | US$16.396.158 | US$14.040,28 | 30.529.103.436 ZEON |
| 887 |  BlackFort Exchange Network BXN | US$0,003648 | -3,77% | -7,61% | US$16.379.361 | US$399.056 | 4.489.589.680 BXN |
| 888 |  UNS TOKEN UNS | US$0,1541 | 0,01% | -0,01% | US$16.274.199 | US$107,22 | 105.604.200 UNS |
| 889 |  Minswap MIN | US$0,01498 | 5,34% | 3,14% | US$16.217.140 | US$235.448 | 1.082.367.249 MIN |
| 890 |  Oho OHO | US$0,0006724 | 0,10% | -1,81% | US$16.221.708 | US$49.161,51 | 24.123.896.382 OHO |
| 891 |  Alitas ALT | US$0,1348 | 13,07% | 11,73% | US$16.173.367 | US$4.373,97 | 120.000.000 ALT |
| 892 |  Cere Network CERE | US$0,002317 | 2,55% | 1,82% | US$16.082.660 | US$202.119 | 6.939.923.952 CERE |
| 893 |  MESSIER M87 | US$0,00001828 | 22,07% | 1,72% | US$16.177.900 | US$57.246,81 | 884.846.293.944 M87 |
| 894 |  Ginnan The Cat GINNAN | US$0,000002360 | 31,73% | 29,71% | US$16.273.560 | US$5.896.043 | 6.899.998.362.189 GINNAN |
| 895 |  Pluton PLU | US$1,98 | -2,28% | -7,84% | US$15.937.239 | US$416.406 | 8.055.612 PLU |
| 896 |  DeFi Kingdoms JEWEL | US$0,1403 | 2,94% | -0,92% | US$15.931.775 | US$8.501,16 | 113.537.457 JEWEL |
| 897 |  CateCoin CATE | US$0,0000003600 | 5,06% | 5,86% | US$15.940.839 | US$187.958 | 44.104.656.629.774 CATE |
| 898 |  Credefi CREDI | US$0,02112 | -2,21% | -4,78% | US$15.806.224 | US$113.040 | 748.573.880 CREDI |
| 899 |  Baby Bonk BABYBONK | - | 9,47% | 29,82% | US$15.845.809 | US$514.844 | 397.817.167.583.060.160 BABYBONK |
| 900 |  UNKJD MBS | US$0,02520 | 10,44% | -13,76% | US$15.760.629 | US$202.171 | 625.437.750 MBS |
Tabel di atas menampilkan halaman 18 dari total 198 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.