Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Law Blocks (AI) LBT | US$0,09214 | -0,02% | -0,88% | US$22.573.391 | US$72.515,64 | 244.997.988 LBT |
| 802 |  Cellframe CELL | US$0,7769 | 1,80% | 9,41% | US$22.219.261 | US$1.323.800 | 28.599.168 CELL |
| 803 |  xMoney UTK | US$0,04436 | 3,93% | 9,88% | US$22.182.325 | US$1.350.888 | 500.000.000 UTK |
| 804 |  Cornucopias COPI | US$0,02388 | 5,66% | 2,46% | US$21.891.885 | US$63.371,62 | 916.896.822 COPI |
| 805 |  UniLend UFT | US$0,2541 | 2,47% | 9,48% | US$21.610.071 | US$1.271.673 | 85.050.222 UFT |
| 806 |  MON Protocol MON | US$0,1181 | 4,35% | -2,68% | US$21.421.593 | US$4.085.406 | 181.423.923 MON |
| 807 |  LOBO•THE•WOLF•PUP LOBO | US$0,001296 | -10,32% | 57,23% | US$21.243.049 | US$692.766 | 16.387.781.650 LOBO |
| 808 |  Helium IOT IOT | US$0,001063 | -2,21% | -8,03% | US$21.197.836 | US$7.573,13 | 19.950.461.749 IOT |
| 809 |  XPR Network XPR | US$0,0007941 | 3,49% | -0,08% | US$21.296.250 | US$771.252 | 26.817.123.394 XPR |
| 810 |  SIX SIX | US$0,02478 | 2,69% | -1,71% | US$21.083.841 | US$607.580 | 850.966.610 SIX |
| 811 |  Synesis One SNS | US$0,04331 | 11,26% | 32,45% | US$19.761.446 | US$598.198 | 456.252.758 SNS |
| 812 |  Taraxa TARA | US$0,004764 | -2,86% | -10,26% | US$21.292.593 | US$390.228 | 4.469.718.174 TARA |
| 813 |  TokenPocket TPT | US$0,006098 | 2,83% | 11,92% | US$21.138.900 | US$20.616,93 | 3.466.457.400 TPT |
| 814 |  Paxe PAXE | US$7,00 | -5,64% | -20,15% | US$20.985.558 | US$951.834 | 3.000.000 PAXE |
| 815 |  Aurory AURY | US$0,3396 | 6,81% | 6,53% | US$20.970.376 | US$113.352 | 61.758.692 AURY |
| 816 |  PARSIQ PRQ | US$0,07629 | 2,00% | -9,66% | US$21.030.594 | US$1.215.970 | 275.656.872 PRQ |
| 817 |  Silly Dragon SILLY | US$0,02101 | -3,03% | 124,02% | US$21.009.128 | US$11.665.018 | 999.975.726 SILLY |
| 818 |  APX APX | US$0,03798 | -1,15% | -2,55% | US$20.915.872 | US$2.122.966 | 550.705.213 APX |
| 819 |  LumiWave LWA | US$0,02736 | 18,15% | 17,81% | US$21.065.886 | US$12.561.274 | 770.075.466 LWA |
| 820 |  Only1 LIKE | US$0,06219 | 10,32% | 1,47% | US$20.595.637 | US$646.572 | 331.159.918 LIKE |
| 821 |  Puffy PUFFY | US$0,0004590 | 17,49% | 34,28% | US$20.401.907 | US$964.484 | 44.444.353.597 PUFFY |
| 822 |  Neon EVM NEON | US$0,3544 | -1,58% | 8,08% | US$20.434.219 | US$1.587.163 | 57.651.000 NEON |
| 823 |  Artrade ATR | US$0,01244 | -3,50% | -17,98% | US$20.371.151 | US$312.455 | 1.638.079.625 ATR |
| 824 |  BIDR BIDR | US$0,00007294 | 0,00% | -5,93% | US$20.246.549 | - | 277.566.300.089 BIDR |
| 825 |  BlueMove MOVE | US$0,1172 | -6,85% | 85,34% | US$20.629.746 | US$237.357 | 176.000.000 MOVE |
| 826 |  Galxe GAL | US$2,07 | 3,94% | 2,54% | US$19.849.248 | US$28.178,42 | 9.567.696 GAL |
| 827 |  Santos FC Fan Token SANTOS | US$3,60 | -0,76% | -17,75% | US$19.972.665 | US$16.355.301 | 5.546.061 SANTOS |
| 828 |  Blendr Network BLENDR | US$0,4844 | 7,81% | -0,61% | US$19.591.405 | US$404.522 | 40.441.719 BLENDR |
| 829 |  NFTX NFTX | US$32,85 | 3,17% | 51,11% | US$19.934.491 | US$938,54 | 606.745 NFTX |
| 830 |  Aura Finance AURA | US$0,3533 | 4,82% | -0,82% | US$19.873.658 | US$16.663,75 | 56.248.596 AURA |
| 831 |  8-Bit Coin COIN | US$0,0006549 | -1,15% | 12,34% | US$19.647.315 | US$117.214 | 30.000.000.000 COIN |
| 832 |  StorX Network SRX | US$0,05740 | 2,80% | 0,64% | US$19.598.581 | US$1.091.950 | 341.427.504 SRX |
| 833 |  Polytrade TRADE | US$0,5231 | 9,05% | -3,89% | US$19.740.546 | US$672.774 | 37.740.521 TRADE |
| 834 |  Impossible Finance Launchpad IDIA | US$0,02879 | 1,50% | 28,19% | US$19.579.517 | US$987,88 | 680.000.000 IDIA |
| 835 |  Akropolis AKRO | US$0,004409 | 3,26% | 4,89% | US$19.559.646 | US$4.331.171 | 4.436.209.630 AKRO |
| 836 |  Tarot TAROT | US$0,3026 | 5,99% | 11,22% | US$19.555.241 | US$107.641 | 64.619.016 TAROT |
| 837 |  PAID Network PAID | US$0,04529 | 1,69% | 4,84% | US$19.390.744 | US$13.541,75 | 428.107.911 PAID |
| 838 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,83 | -1,35% | -5,79% | US$19.338.761 | US$1.168.869 | 10.578.424 BFIC |
| 839 |  HyperGPT HGPT | US$0,03192 | 18,43% | 5,61% | US$19.359.097 | US$2.990.735 | 606.496.190 HGPT |
| 840 |  Ancient8 A8 | US$0,09040 | 0,63% | 14,07% | US$19.255.828 | US$3.200.307 | 213.000.000 A8 |
| 841 |  Chainge XCHNG | US$0,04036 | 0,02% | -3,23% | US$19.130.240 | US$454.929 | 474.046.128 XCHNG |
| 842 |  Smog SMOG | US$0,02453 | 8,73% | 15,09% | US$19.106.190 | US$188.503 | 778.999.968 SMOG |
| 843 |  ZUSD ZUSD | US$1,00 | -0,17% | 0,00% | US$19.018.804 | US$14,51 | 19.012.373 ZUSD |
| 844 |  PIVX PIVX | US$0,2173 | 4,08% | 10,93% | US$18.909.948 | US$2.316.381 | 87.023.739 PIVX |
| 845 |  Quantum Resistant Ledger QRL | US$0,2777 | -0,42% | -2,02% | US$18.863.353 | US$14.104,37 | 67.937.170 QRL |
| 846 |  Manchester City Fan Token CITY | US$2,16 | -0,31% | -3,83% | US$18.818.934 | US$2.567.440 | 8.700.711 CITY |
| 847 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001059 | 3,13% | 2,18% | US$18.878.081 | US$516.468 | 17.823.254.304 SHIDO |
| 848 |  Philtoken PHIL | US$0,01877 | 8,09% | 6,06% | US$18.770.135 | US$277.220 | 1.000.000.000 PHIL |
| 849 |  Rupiah Token IDRT | US$0,00006436 | 0,28% | 0,94% | US$18.736.415 | US$746.028 | 291.132.793.120 IDRT |
| 850 |  RealGOAT RGOAT | US$0,0000008900 | 3,58% | 3,90% | US$18.633.422 | US$66.569,07 | 21.000.000.000.000 RGOAT |
Tabel di atas menampilkan halaman 17 dari total 198 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.