Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Sabai Protocol SABAI | US$0,02730 | -2,02% | -4,98% | US$13.685.086 | US$311.633 | 501.341.160 SABAI |
| 952 |  DeFiChain DFI | US$0,01646 | 3,17% | 1,57% | US$13.640.491 | US$1.225.182 | 828.938.980 DFI |
| 953 |  Lil Bub BUB | US$0,01339 | 27,58% | 9,08% | US$13.392.522 | US$133.202 | 1.000.000.000 BUB |
| 954 |  Quiztok QTCON | US$0,001384 | 0,86% | 0,22% | US$13.618.838 | US$42.004,75 | 9.843.756.487 QTCON |
| 955 |  Cryptex Finance CTX | US$2,03 | 2,42% | -3,53% | US$13.622.541 | US$154.974 | 6.716.357 CTX |
| 956 |  Pitbull PIT | - | 6,92% | -0,30% | US$13.593.222 | US$134.996 | 40.192.158.063.660.000 PIT |
| 957 |  Mdex MDX | US$0,01430 | -0,11% | -12,03% | US$13.592.384 | US$400.721 | 950.246.937 MDX |
| 958 |  sUSD SUSD | US$0,9988 | 0,15% | -0,07% | US$13.507.551 | US$1.134.188 | 13.523.929 SUSD |
| 959 |  Prosper PROS | US$0,4141 | 4,58% | 53,69% | US$13.495.158 | US$6.786.120 | 32.586.580 PROS |
| 960 |  Openfabric AI OFN | US$0,1271 | 9,41% | -8,89% | US$13.377.605 | US$317.898 | 105.250.753 OFN |
| 961 |  Nibiru Chain NIBI | US$0,07152 | -0,23% | 0,13% | US$13.352.475 | US$933.199 | 186.694.846 NIBI |
| 962 |  littlemanyu MANYU | US$0,01356 | -33,90% | -50,56% | US$13.548.049 | US$10.481.823 | 999.317.907 MANYU |
| 963 |  KlimaDAO KLIMA | US$1,66 | 1,67% | 15,27% | US$13.285.716 | US$844.177 | 7.997.365 KLIMA |
| 964 |  Colony CLY | US$0,1230 | -1,15% | 13,46% | US$13.275.656 | US$36.927,97 | 107.923.144 CLY |
| 965 |  Super Trump Coin STRUMP | US$0,007432 | -2,43% | -14,57% | US$13.655.012 | US$510.509 | 1.837.382.589 STRUMP |
| 966 |  Shapeshift FOX Token FOX | US$0,03507 | 5,62% | 2,64% | US$13.226.988 | US$188.206 | 377.154.162 FOX |
| 967 |  Sentinel DVPN | US$0,0006660 | -3,76% | 1,38% | US$13.203.425 | US$169.212 | 19.824.575.128 DVPN |
| 968 |  CatCoin CAT | - | 6,21% | -2,78% | US$13.156.132 | US$1.219.835 | 50.000.000.000.000.000 CAT |
| 969 |  Kryll KRL | US$0,3571 | 1,91% | 1,07% | US$13.176.457 | US$101.542 | 36.896.369 KRL |
| 970 |  Meter Governance MTRG | US$0,4159 | -2,58% | -10,35% | US$13.062.061 | US$78.837,90 | 31.407.349 MTRG |
| 971 |  TROY TROY | US$0,001510 | 2,11% | 4,66% | US$13.025.846 | US$2.420.885 | 8.625.000.000 TROY |
| 972 |  WhiteCoin XWC | US$0,01727 | 5,41% | -9,64% | US$13.202.527 | US$255.659 | 764.324.623 XWC |
| 973 |  Koinos KOIN | US$0,1571 | 4,12% | -4,71% | US$13.078.380 | US$49.879,35 | 83.257.338 KOIN |
| 974 |  SuperWalk GRND | US$0,09252 | 2,47% | -0,35% | US$12.991.929 | US$664.844 | 140.428.613 GRND |
| 975 |  Statter Network STT | US$0,2571 | -1,62% | 5,22% | US$12.942.192 | US$1.589.005 | 50.344.589 STT |
| 976 |  Katana Inu KATA | US$0,0004681 | 11,73% | 12,89% | US$12.743.460 | US$66.977,68 | 27.226.308.014 KATA |
| 977 |  Symbiosis SIS | US$0,2114 | 3,69% | 3,59% | US$12.972.681 | US$177.017 | 61.367.996 SIS |
| 978 |  Nexa NEXA | US$0,000002160 | 2,83% | -7,67% | US$12.659.552 | US$312.003 | 5.859.620.000.000 NEXA |
| 979 |  Bloktopia BLOK | US$0,0007275 | 3,96% | 4,95% | US$12.757.077 | US$324.205 | 17.536.640.676 BLOK |
| 980 |  Real Smurf Cat SMURFCAT | US$0,0001351 | 6,32% | -1,66% | US$12.669.725 | US$844.634 | 93.809.047.574 SMURFCAT |
| 981 |  Castello Coin CAST | US$0,05983 | 6,34% | 7,07% | US$12.703.190 | US$120,74 | 212.328.507 CAST |
| 982 |  TRVL TRVL | US$0,03806 | 7,56% | 16,74% | US$12.688.771 | US$71.623,60 | 333.398.905 TRVL |
| 983 |  OpenChat CHAT | US$0,4254 | 6,01% | 5,97% | US$12.740.495 | US$15.730,27 | 29.948.057 CHAT |
| 984 |  BarnBridge BOND | US$1,59 | 4,42% | 1,50% | US$12.603.131 | US$676.237 | 7.910.262 BOND |
| 985 |  Dimecoin DIME | US$0,00002629 | 6,60% | 8,48% | US$12.576.841 | - | 478.333.438.962 DIME |
| 986 |  Inverse Finance INV | US$21,23 | -0,82% | -3,04% | US$12.583.965 | US$148.401 | 592.636 INV |
| 987 |  Gaimin GMRX | US$0,0007992 | 2,09% | 3,45% | US$12.563.892 | US$178.251 | 15.720.576.054 GMRX |
| 988 |  Galatasaray Fan Token GAL | US$1,77 | 2,43% | 4,38% | US$12.555.406 | US$1.206.014 | 7.097.069 GAL |
| 989 |  Decubate DCB | US$0,03272 | 0,52% | 0,07% | US$12.524.183 | US$97.609,18 | 382.813.836 DCB |
| 990 |  ALTAVA TAVA | US$0,02445 | 2,98% | 4,30% | US$12.442.931 | US$1.591.982 | 508.811.996 TAVA |
| 991 |  Shrapnel SHRAP | US$0,05228 | 18,15% | 23,17% | US$12.594.067 | US$2.881.056 | 240.900.741 SHRAP |
| 992 |  MAD MAD | US$0,00001259 | 10,12% | 5,72% | US$12.585.706 | US$1.284.108 | 999.978.113.474 MAD |
| 993 |  DUKO DUKO | US$0,001284 | 9,40% | 13,63% | US$12.411.800 | US$1.425.726 | 9.663.955.990 DUKO |
| 994 |  Ooki Protocol OOKI | US$0,001376 | 2,03% | 8,76% | US$12.299.394 | US$1.970.288 | 8.941.074.974 OOKI |
| 995 |  MUX Protocol MCB | US$3,22 | -1,64% | 21,12% | US$12.313.271 | US$11.248,71 | 3.821.523 MCB |
| 996 |  Sperax SPA | US$0,007265 | 1,95% | 6,57% | US$12.289.416 | US$871.109 | 1.691.682.261 SPA |
| 997 |  SwissCheese SWCH | US$0,3216 | -1,53% | -10,51% | US$12.300.284 | US$572.962 | 38.248.822 SWCH |
| 998 |  PAW PAW | US$0,00000001000 | -0,17% | 5,36% | US$12.266.481 | US$147.928 | 947.958.529.404.516 PAW |
| 999 |  DeepBrain Chain DBC | US$0,002259 | 7,03% | -9,09% | US$12.261.572 | US$148.739 | 5.428.952.299 DBC |
| 1000 |  Zypto ZYPTO TOKEN | US$0,01365 | 12,61% | 6,76% | US$12.239.446 | US$68.957,06 | 896.457.994 ZYPTO TOKEN |
Tabel di atas menampilkan halaman 20 dari total 198 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.