Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Pomerium PMG | US$0,08330 | -4,64% | -12,82% | US$9.131.593 | US$641.524 | 109.623.054 PMG |
| 1102 |  Shiden Network SDN | US$0,1402 | 4,29% | 2,29% | US$9.196.175 | US$369.213 | 65.588.674 SDN |
| 1103 |  BEERCOIN BEER | US$0,00001661 | 12,84% | 17,01% | US$9.130.402 | US$1.558.214 | 549.761.339.928 BEER |
| 1104 |  5ire 5IRE | US$0,01298 | -1,61% | 36,30% | US$9.158.548 | US$500.054 | 705.485.963 5IRE |
| 1105 |  Kasta KASTA | US$0,01369 | 0,46% | 1,18% | US$9.121.614 | US$196.769 | 666.339.033 KASTA |
| 1106 |  Skey Network SKEY | US$0,05050 | 3,41% | 5,26% | US$9.173.093 | US$476.421 | 181.631.354 SKEY |
| 1107 |  THENA THE | US$0,1956 | 3,92% | 5,79% | US$9.134.213 | US$83.405,89 | 46.698.446 THE |
| 1108 |  BioPassport Token BIOT | US$0,001362 | 1,35% | -2,64% | US$9.058.278 | US$284.337 | 6.651.836.250 BIOT |
| 1109 |  MongCoin $MONG | US$0,00000002000 | 2,59% | 31,84% | US$9.043.731 | US$1.392.465 | 581.196.039.603.956 $MONG |
| 1110 |  Octokn OTK | US$0,02934 | 0,41% | -3,48% | US$8.893.851 | US$112.269 | 303.136.890 OTK |
| 1111 |  MixMarvel MIX | US$0,001010 | -11,64% | 4,10% | US$8.889.338 | US$877.268 | 8.800.000.000 MIX |
| 1112 |  Observer OBSR | US$0,001454 | 5,58% | 4,59% | US$8.879.166 | US$79.991,36 | 6.107.080.871 OBSR |
| 1113 |  CENNZnet CENNZ | US$0,007336 | -1,24% | -12,71% | US$8.803.183 | US$16.743,07 | 1.200.000.000 CENNZ |
| 1114 |  DexCheck AI DCK | US$0,02589 | 4,23% | -5,57% | US$8.786.449 | US$123.728 | 339.422.186 DCK |
| 1115 |  GMCoin GMCOIN | US$0,2139 | 4,36% | 6,19% | US$8.807.227 | US$16.782,22 | 41.183.481 GMCOIN |
| 1116 |  Nestree EGG | US$0,003031 | 0,96% | -0,10% | US$8.772.922 | US$705.154 | 2.894.880.474 EGG |
| 1117 |  Hemule HEMULE | US$0,008926 | 21,68% | 14,18% | US$8.747.767 | US$429.640 | 979.998.588 HEMULE |
| 1118 |  NDC NDC | US$1,18 | -5,48% | 3,47% | US$8.675.778 | US$317.926 | 7.357.001 NDC |
| 1119 |  NFT Worlds WRLD | US$0,01224 | 1,87% | -6,87% | US$8.716.661 | US$6.322,98 | 712.090.665 WRLD |
| 1120 |  Crash CRASH | US$0,008945 | 5,89% | 15,94% | US$8.750.132 | US$44.403,49 | 978.237.337 CRASH |
| 1121 |  Æternity AE | US$0,02275 | 3,10% | -4,26% | US$8.706.995 | US$356.763 | 382.707.955 AE |
| 1122 |  Nya NYA | US$0,0000002500 | 3,85% | 5,50% | US$8.657.032 | US$32.149,70 | 35.234.152.874.088 NYA |
| 1123 |  Solchat CHAT | US$1,04 | 4,76% | 0,37% | US$8.363.431 | US$765.151 | 8.043.460 CHAT |
| 1124 |  Starlink STARL | US$0,0000008700 | 6,43% | 7,62% | US$8.648.266 | US$135.455 | 9.979.172.029.858 STARL |
| 1125 |  Blockasset BLOCK | US$0,06654 | 9,38% | 19,02% | US$8.635.470 | US$161.738 | 129.784.481 BLOCK |
| 1126 |  Soil SOIL | US$0,5740 | -4,50% | -22,98% | US$8.587.071 | US$121.678 | 14.959.910 SOIL |
| 1127 |  HUSD HUSD | US$0,03857 | -0,41% | 1,84% | US$8.585.805 | US$345,43 | 222.593.861 HUSD |
| 1128 |  HotKeySwap HOTKEY | US$0,1998 | 10,59% | 11,54% | US$8.516.278 | US$26.620,92 | 42.625.226 HOTKEY |
| 1129 |  Vector Smart Gas VSG | US$0,0008503 | -3,95% | -18,09% | US$8.502.550 | US$12.864,77 | 10.000.000.000 VSG |
| 1130 |  Quidax Token QDX | US$0,02829 | 1,47% | 5,69% | US$8.485.591 | US$17.500,36 | 300.000.000 QDX |
| 1131 |  ColossusXT COLX | US$0,0006605 | 5,08% | 6,08% | US$8.410.185 | - | 12.732.356.945 COLX |
| 1132 |  GET Protocol GET | US$0,7357 | 4,44% | 12,35% | US$8.378.500 | US$259,92 | 11.388.258 GET |
| 1133 |  UniBot UNIBOT | US$8,36 | 0,77% | 49,86% | US$8.360.500 | US$1.473.727 | 1.000.000 UNIBOT |
| 1134 |  TON Cat TCAT | US$0,01347 | 23,54% | -10,92% | US$8.233.382 | US$136.095 | 611.462.265 TCAT |
| 1135 |  Namecoin NMC | US$0,5617 | 5,32% | 1,78% | US$8.277.200 | US$11.266,54 | 14.736.400 NMC |
| 1136 |  Adshares ADS | US$0,2187 | 26,82% | 8,06% | US$8.473.638 | US$2.555,73 | 38.750.372 ADS |
| 1137 |  Step App FITFI | US$0,003269 | 3,78% | 7,81% | US$8.269.701 | US$3.063.519 | 2.530.000.000 FITFI |
| 1138 |  Farcana FAR | US$0,009263 | -2,87% | 4,50% | US$8.265.660 | US$1.721.383 | 892.317.000 FAR |
| 1139 |  Neurai XNA | US$0,0008317 | 7,76% | 7,61% | US$8.211.671 | US$244.432 | 9.872.903.071 XNA |
| 1140 |  LeisureMeta LM | US$0,003721 | 0,67% | 4,19% | US$8.120.294 | US$295.080 | 2.182.038.788 LM |
| 1141 |  Cross The Ages CTA | US$0,1062 | 1,35% | -2,41% | US$8.211.143 | US$2.650.782 | 77.333.435 CTA |
| 1142 |  VNX Swiss Franc VCHF | US$1,16 | -0,41% | -0,48% | US$8.200.929 | US$46.261,44 | 7.048.036 VCHF |
| 1143 |  Buying.com BUY | US$0,02467 | 5,15% | 8,58% | US$8.184.100 | US$65.600,93 | 331.789.518 BUY |
| 1144 |  Plearn PLN | US$0,09451 | 1,15% | -4,44% | US$8.133.705 | US$350.631 | 86.063.705 PLN |
| 1145 |  ELON Coin ELON | US$0,00001195 | 39,72% | 61,70% | US$8.187.683 | US$433.396 | 685.219.781.741 ELON |
| 1146 |  Smart Layer Network SLN | US$0,3201 | -2,19% | 2,27% | US$8.074.569 | US$734.457 | 25.226.607 SLN |
| 1147 |  WHALE WHALE | US$0,8118 | 8,31% | 15,35% | US$8.117.665 | US$104.532 | 10.000.000 WHALE |
| 1148 |  Poolz Finance POOLX | US$1,61 | -1,90% | -11,73% | US$8.134.110 | US$469.036 | 5.060.192 POOLX |
| 1149 |  KILT Protocol KILT | US$0,1639 | 4,09% | -2,15% | US$8.098.786 | US$232.862 | 49.420.140 KILT |
| 1150 |  Pallapay PALLA | US$0,01089 | 0,13% | -0,27% | US$8.097.639 | - | 743.546.427 PALLA |
Tabel di atas menampilkan halaman 23 dari total 198 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.