Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tectonic TONIC | US$0,00000006000 | 1,16% | -3,13% | US$15.765.480 | US$11.792,44 | 247.733.879.909.099 TONIC |
| 902 |  AS Roma Fan Token ASR | US$2,26 | -0,20% | -7,13% | US$15.732.121 | US$4.175.393 | 6.946.325 ASR |
| 903 |  NuNet NTX | US$0,03118 | 2,57% | 4,88% | US$15.719.262 | US$118.716 | 504.084.665 NTX |
| 904 |  Ben the Dog BENDOG | US$0,01568 | -2,54% | 16,86% | US$15.680.014 | US$1.519.752 | 999.780.947 BENDOG |
| 905 |  Hathor HTR | US$0,03431 | 3,25% | -3,84% | US$15.709.023 | US$351.595 | 457.870.993 HTR |
| 906 |  SPECTRE AI SPECTRE | US$1,69 | 10,36% | -7,55% | US$15.391.850 | US$85.250,13 | 9.093.998 SPECTRE |
| 907 |  SpaceN SN | US$0,3837 | 3,44% | 4,54% | US$15.352.107 | US$11.892,51 | 40.010.000 SN |
| 908 |  HELLO Labs HELLO | US$0,02128 | 5,08% | 7,47% | US$15.571.666 | US$1.081.659 | 731.580.754 HELLO |
| 909 |  catwifhat CWIF | US$0,0000004600 | 15,68% | 14,19% | US$15.525.703 | US$1.785.876 | 33.420.832.964.853 CWIF |
| 910 |  Creta World CRETA | US$0,01056 | -8,62% | 14,70% | US$15.487.019 | US$150.650 | 1.466.307.454 CRETA |
| 911 |  Volt Inu VOLT | US$0,0000002800 | 5,12% | 7,66% | US$15.444.346 | US$106.200 | 54.766.287.142.827 VOLT |
| 912 |  Aviator AVI | US$0,002272 | 16,20% | 38,27% | US$15.418.812 | US$34.681,49 | 6.786.824.276 AVI |
| 913 |  Diamond DMD | US$3,99 | 4,37% | 12,13% | US$15.284.458 | US$25.118,28 | 3.834.422 DMD |
| 914 |  XCAD Network XCAD | US$0,3201 | 1,42% | -5,67% | US$15.279.334 | US$2.598.292 | 47.726.796 XCAD |
| 915 |  VITE VITE | US$0,01390 | 3,95% | 14,18% | US$15.329.037 | US$6.233.195 | 1.103.062.594 VITE |
| 916 |  iMe Lab LIME | US$0,03526 | 3,22% | 0,97% | US$15.261.770 | US$229.910 | 432.774.153 LIME |
| 917 |  Lemonrocks LEMON | US$0,02154 | 29,56% | 136,63% | US$15.208.934 | US$890.778 | 706.000.000 LEMON |
| 918 |  NATIX Network NATIX | US$0,0009330 | -3,75% | -3,64% | US$15.051.576 | US$105.920 | 16.132.952.900 NATIX |
| 919 |  Kava Lend HARD | US$0,1121 | 0,28% | 2,15% | US$15.104.522 | US$2.635.646 | 134.791.668 HARD |
| 920 |  Wet Ass Pussy WAP | US$0,01516 | 25,21% | 0,00% | US$15.163.564 | US$11.609.212 | 1.000.000.000 WAP |
| 921 |  UNCX Network UNCX | US$322,56 | 6,89% | 19,89% | US$15.020.592 | US$1.964,89 | 46.567 UNCX |
| 922 |  Devve DEVVE | US$0,2548 | 7,86% | -12,09% | US$15.368.843 | US$326.107 | 60.313.595 DEVVE |
| 923 |  Stratos STOS | US$0,3867 | 6,03% | -9,81% | US$15.004.482 | US$379.456 | 38.800.874 STOS |
| 924 |  Dero DERO | US$1,05 | -4,32% | -18,66% | US$14.957.495 | US$9.483,37 | 14.312.916 DERO |
| 925 |  Byte BYTE | US$0,00001550 | 14,50% | 38,27% | US$14.948.019 | US$165.461 | 964.467.033.477 BYTE |
| 926 |  AirSwap AST | US$0,08546 | 2,94% | 5,56% | US$14.910.911 | US$1.017.611 | 174.479.533 AST |
| 927 |  Q Protocol QGOV | US$0,09788 | -10,46% | -17,73% | US$14.698.463 | US$46.483,46 | 150.171.298 QGOV |
| 928 |  Viberate VIB | US$0,07316 | -1,27% | 7,01% | US$14.632.291 | US$1.914.124 | 199.995.000 VIB |
| 929 |  DFI.Money YFII | US$377,51 | 5,39% | 4,11% | US$14.570.313 | US$2.425.039 | 38.596 YFII |
| 930 |  Pikaboss PIKA | US$0,00000003000 | 3,04% | 38,56% | US$14.579.426 | US$84.450,66 | 420.690.000.000.000 PIKA |
| 931 |  Juventus Fan Token JUV | US$1,73 | -0,62% | -3,41% | US$14.463.607 | US$2.940.085 | 8.379.366 JUV |
| 932 |  Hege HEGE | US$0,01446 | 22,19% | 29,94% | US$14.459.674 | US$738.428 | 999.852.397 HEGE |
| 933 |  Non-Playable Coin Solana NPCS | US$0,01483 | 14,70% | 20,72% | US$14.385.102 | US$994.988 | 969.714.773 NPCS |
| 934 |  Creo Engine CREO | US$0,04919 | -1,98% | 6,57% | US$14.279.308 | US$1.121.485 | 290.296.616 CREO |
| 935 |  OpenGPU oGPU | US$1,14 | 1,82% | -4,63% | US$14.327.096 | US$97.658,45 | 12.545.497 oGPU |
| 936 |  Hegic HEGIC | US$0,02028 | 1,74% | -1,13% | US$14.270.799 | US$160.467 | 703.727.349 HEGIC |
| 937 |  KLAYswap Protocol KSP | US$0,1887 | 1,07% | -2,04% | US$14.229.971 | US$77.482,38 | 75.422.191 KSP |
| 938 |  TG Casino TGC | US$0,1812 | -4,99% | 0,02% | US$14.194.818 | US$72.115,90 | 78.341.520 TGC |
| 939 |  KYVE Network KYVE | US$0,01997 | 0,05% | -2,19% | US$14.145.268 | US$4.910,60 | 708.442.049 KYVE |
| 940 |  WiFi Map WIFI | US$0,02917 | 7,99% | -3,24% | US$13.961.478 | US$541.138 | 478.550.243 WIFI |
| 941 |  Diamond Launch DLC | US$0,1453 | 5,07% | 6,08% | US$13.980.643 | US$228.415 | 96.203.056 DLC |
| 942 |  Galeon GALEON | US$0,01945 | 15,88% | 3,33% | US$13.970.159 | US$12.117,91 | 718.424.811 GALEON |
| 943 |  Vectorspace AI VXV | US$0,2848 | 19,25% | -0,17% | US$14.100.656 | US$75.368,49 | 49.517.054 VXV |
| 944 |  Swarm BZZ | US$0,2654 | 2,19% | -4,62% | US$13.958.901 | US$4.684.138 | 52.600.661 BZZ |
| 945 |  S.S. Lazio Fan Token LAZIO | US$1,62 | -0,63% | -16,72% | US$13.932.021 | US$6.353.285 | 8.600.000 LAZIO |
| 946 |  GAMEE GMEE | US$0,01140 | 5,74% | -5,30% | US$13.839.009 | US$108.307 | 1.213.631.228 GMEE |
| 947 |  zKML ZKML | US$0,1491 | 13,60% | 15,49% | US$13.925.927 | US$93.759,56 | 93.403.600 ZKML |
| 948 |  GYEN GYEN | US$0,006594 | -0,52% | 0,25% | US$13.840.137 | US$3.623,16 | 2.098.780.833 GYEN |
| 949 |  Synternet NOIA | US$0,05412 | 2,93% | -1,98% | US$13.947.735 | US$15.822,45 | 257.730.409 NOIA |
| 950 |  Kwenta KWENTA | US$31,75 | 6,31% | -0,47% | US$13.708.336 | US$34.121,32 | 431.809 KWENTA |
Tabel di atas menampilkan halaman 19 dari total 198 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.