Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  StrikeX STRX | US$0,03066 | 9,22% | 0,33% | US$26.637.706 | US$657.286 | 868.754.207 STRX |
| 752 |  AhaToken AHT | US$0,004694 | 1,80% | -5,85% | US$26.417.224 | US$1.185.167 | 5.627.323.212 AHT |
| 753 |  Coreum COREUM | US$0,06824 | 3,28% | 0,60% | US$26.258.310 | US$90.824,63 | 384.792.048 COREUM |
| 754 |  Masa MASA | US$0,07346 | 4,93% | 2,38% | US$26.243.151 | US$6.472.619 | 357.230.961 MASA |
| 755 |  FONSmartChain FON | US$1,40 | -1,75% | 31,80% | US$26.324.837 | US$162.924 | 18.756.989 FON |
| 756 |  Green Satoshi Token (SOL) GST | US$0,01254 | 0,16% | 1,58% | US$26.252.548 | US$485.959 | 2.093.141.038 GST |
| 757 |  FIO Protocol FIO | US$0,03291 | 5,83% | 7,22% | US$26.127.276 | US$5.263.512 | 793.985.155 FIO |
| 758 |  Scallop SCA | US$0,4634 | -5,67% | 20,53% | US$26.012.191 | US$6.177.850 | 56.138.858 SCA |
| 759 |  Alpha Quark Token AQT | US$0,9750 | 0,57% | 4,76% | US$26.135.001 | US$1.594.341 | 26.806.201 AQT |
| 760 |  Propchain PROPC | US$1,16 | 4,43% | -9,91% | US$26.014.563 | US$323.162 | 22.368.445 PROPC |
| 761 |  Wing Finance WING | US$5,57 | -0,17% | 26,24% | US$25.816.246 | US$5.312.342 | 4.637.158 WING |
| 762 |  Stronghold Token SHX | US$0,004426 | 5,44% | -3,23% | US$25.645.342 | US$45.571,44 | 5.793.905.044 SHX |
| 763 |  OORT OORT | US$0,1196 | 4,70% | -8,32% | US$25.743.261 | US$1.024.736 | 215.327.628 OORT |
| 764 |  BFG Token BFG | US$0,02297 | 1,25% | 0,71% | US$25.795.280 | US$3.122,44 | 1.122.808.916 BFG |
| 765 |  XSGD XSGD | US$0,7640 | -0,23% | -0,65% | US$25.725.734 | US$294.439 | 33.674.079 XSGD |
| 766 |  Tranchess CHESS | US$0,1461 | 4,29% | 6,39% | US$25.537.291 | US$1.616.336 | 174.790.176 CHESS |
| 767 |  Fluence FLT | US$0,2874 | 12,50% | 5,86% | US$25.466.742 | US$462.891 | 88.600.643 FLT |
| 768 |  OX Coin OX | US$0,006381 | 0,08% | 18,77% | US$25.367.549 | US$1.216.089 | 3.975.794.531 OX |
| 769 |  NEOPIN NPT | US$0,2247 | 4,23% | 1,74% | US$25.397.556 | US$682.569 | 113.036.231 NPT |
| 770 |  IRISnet IRIS | US$0,01544 | 1,21% | 4,22% | US$25.017.034 | US$990.570 | 1.620.014.963 IRIS |
| 771 |  CEEK VR CEEK | US$0,03109 | 5,07% | 4,26% | US$25.052.393 | US$1.206.001 | 805.717.779 CEEK |
| 772 |  Koala AI KOKO | US$0,000002740 | 2,00% | 32,71% | US$24.960.160 | US$352.464 | 9.110.383.747.597 KOKO |
| 773 |  Alpaca Finance ALPACA | US$0,1651 | 4,10% | 2,35% | US$24.903.961 | US$3.166.558 | 150.861.069 ALPACA |
| 774 |  Miracle Play MPT | US$0,03830 | -1,56% | 3,59% | US$24.889.748 | US$608.852 | 649.870.561 MPT |
| 775 |  Baby BNB BABYBNB | US$0,04476 | 0,56% | -51,92% | US$24.833.779 | US$1.874.848 | 554.838.710 BABYBNB |
| 776 |  Beefy BIFI | US$305,93 | 3,77% | 6,17% | US$24.474.097 | US$767.389 | 80.000 BIFI |
| 777 |  SingularityDAO SDAO | US$0,2963 | 4,68% | 5,91% | US$24.516.087 | US$221.342 | 82.733.204 SDAO |
| 778 |  crow with knife CAW | US$0,00000003000 | 9,45% | 7,25% | US$24.305.685 | US$287.869 | 769.861.397.731.578 CAW |
| 779 |  Edelcoin EDLC | US$1,12 | -0,17% | -0,15% | US$24.247.032 | US$7.552.444 | 21.592.038 EDLC |
| 780 |  Unifi Protocol DAO UNFI | US$2,80 | 6,73% | 9,42% | US$24.203.715 | US$8.420.586 | 8.629.041 UNFI |
| 781 |  Save SLND | US$0,7049 | 4,28% | 9,65% | US$24.247.483 | US$23.708,68 | 34.399.603 SLND |
| 782 |  BurgerCities BURGER | US$0,4240 | -0,92% | 6,03% | US$24.124.671 | US$5.611.212 | 56.894.125 BURGER |
| 783 |  Fractal Bitcoin FB | US$6,55 | -3,46% | -15,19% | US$24.035.097 | US$3.983.487 | 3.669.700 FB |
| 784 |  AdEx ADX | US$0,1674 | 2,56% | 12,89% | US$24.109.053 | US$2.098.479 | 144.046.027 ADX |
| 785 |  SelfKey KEY | US$0,003989 | 7,04% | 11,65% | US$23.934.548 | US$3.992.563 | 5.999.999.954 KEY |
| 786 |  dForce DF | US$0,03376 | 2,45% | 9,21% | US$23.630.990 | US$1.586.616 | 699.926.147 DF |
| 787 |  Moon Tropica CAH | US$10,53 | 8,39% | -1,82% | US$23.547.650 | US$219.455 | 2.236.269 CAH |
| 788 |  Keep3rV1 KP3R | US$55,24 | -1,28% | 19,01% | US$23.487.283 | US$6.313.322 | 425.178 KP3R |
| 789 |  Troll TROLL | US$0,00000002000 | 52,80% | 82,33% | US$23.401.388 | US$4.369.239 | 960.420.000.000.000 TROLL |
| 790 |  WAGMI Games WAGMIGAMES | US$0,00001290 | 15,02% | 6,36% | US$23.283.914 | US$762.986 | 1.804.354.666.195 WAGMIGAMES |
| 791 |  FC Barcelona Fan Token BAR | US$1,86 | 0,39% | -0,62% | US$23.246.475 | US$3.741.435 | 12.516.879 BAR |
| 792 |  ASD ASD | US$0,03520 | -1,99% | -10,18% | US$23.251.744 | US$1.230.400 | 660.615.274 ASD |
| 793 |  Counterparty XCP | US$8,90 | 0,04% | 28,09% | US$23.057.645 | US$4.378,16 | 2.592.182 XCP |
| 794 |  Vertex Protocol VRTX | US$0,06861 | 6,96% | -1,09% | US$23.076.915 | US$1.799.729 | 336.343.103 VRTX |
| 795 |  pSTAKE Finance PSTAKE | US$0,05229 | 0,08% | 4,95% | US$22.988.974 | US$1.190.045 | 439.651.042 PSTAKE |
| 796 |  AirDAO AMB | US$0,006550 | 5,22% | -0,43% | US$22.940.232 | US$2.556.944 | 3.502.288.116 AMB |
| 797 |  XeniosCoin XNC | US$0,2999 | 0,01% | -0,01% | US$22.874.367 | - | 76.274.958 XNC |
| 798 |  AXEL AXEL | US$0,08042 | 7,73% | 2,54% | US$22.766.341 | US$7.856,76 | 283.102.718 AXEL |
| 799 |  ResearchCoin RSC | US$0,2401 | 12,40% | -4,18% | US$22.860.392 | US$22.597,19 | 95.213.466 RSC |
| 800 |  Decimal DEL | US$0,002067 | -8,60% | -11,24% | US$22.673.655 | US$2.310,44 | 10.971.978.264 DEL |
Tabel di atas menampilkan halaman 16 dari total 198 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.