Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  IAGON IAG | US$0,1163 | 2,07% | -1,06% | US$43.724.551 | US$15.581,08 | 376.020.434 IAG |
| 602 |  HyperCycle HYPC | US$0,2805 | 1,42% | -6,61% | US$43.506.719 | US$62.623,81 | 155.122.742 HYPC |
| 603 |  Paris Saint-Germain Fan Token PSG | US$3,57 | 0,57% | 46,72% | US$43.148.577 | US$38.709.976 | 12.089.007 PSG |
| 604 |  Ribbon Finance RBN | US$0,3712 | 6,90% | 8,68% | US$42.927.505 | US$290.102 | 115.633.370 RBN |
| 605 |  Aleph.im ALEPH | US$0,1729 | 2,34% | 12,74% | US$42.749.703 | US$1.175.485 | 247.220.482 ALEPH |
| 606 |  Perpetual Protocol PERP | US$0,6411 | 7,19% | 12,35% | US$42.313.079 | US$6.052.536 | 66.002.157 PERP |
| 607 |  Wirex Token WXT | US$0,004232 | -0,96% | -12,44% | US$42.317.236 | US$867.585 | 10.000.000.000 WXT |
| 608 |  Dynex DNX | US$0,4369 | 0,19% | 37,67% | US$42.165.448 | US$2.124.068 | 96.512.525 DNX |
| 609 |  Bitget Wallet Token BWB | US$0,2926 | -0,16% | -5,37% | US$41.820.302 | US$3.225.101 | 142.920.247 BWB |
| 610 |  Star Atlas DAO POLIS | US$0,1575 | 1,78% | -13,53% | US$41.708.624 | US$726.310 | 264.762.975 POLIS |
| 611 |  Pirate Nation PIRATE | US$0,1768 | 5,47% | 7,19% | US$42.043.306 | US$1.223.989 | 237.813.528 PIRATE |
| 612 |  Streamr DATA | US$0,03901 | 2,33% | 1,35% | US$41.582.562 | US$2.009.812 | 1.065.903.853 DATA |
| 613 |  Skibidi Toilet SKBDI | US$0,5889 | -17,65% | 145,77% | US$41.244.892 | US$3.909.501 | 70.038.672 SKBDI |
| 614 |  Elastos ELA | US$1,86 | 2,39% | 2,62% | US$41.405.859 | US$478.509 | 22.291.404 ELA |
| 615 |  Eurite EURI | US$1,09 | -0,35% | -0,49% | US$41.067.867 | US$9.695.311 | 37.620.830 EURI |
| 616 |  SIDUS SIDUS | US$0,004342 | 19,32% | 14,76% | US$40.627.088 | US$1.109.326 | 9.356.868.845 SIDUS |
| 617 |  ORIGYN OGY | US$0,005151 | -1,81% | 12,35% | US$40.327.897 | US$213.824 | 7.828.640.875 OGY |
| 618 |  Bella Protocol BEL | US$0,5524 | 4,23% | 6,11% | US$39.927.763 | US$2.778.581 | 72.274.376 BEL |
| 619 |  Boson Protocol BOSON | US$0,2970 | -0,65% | 3,34% | US$40.059.438 | US$810.385 | 134.874.414 BOSON |
| 620 |  Tenset 10SET | US$0,2850 | -0,55% | -0,24% | US$39.840.681 | US$633.515 | 139.773.555 10SET |
| 621 |  FUNToken FUN | US$0,003658 | 2,85% | 9,22% | US$39.665.331 | US$997.136 | 10.843.201.660 FUN |
| 622 |  Tether EURt EURt | US$1,09 | 0,47% | 1,01% | US$39.780.050 | US$2.199.478 | 36.387.340 EURt |
| 623 |  Persistence One XPRT | US$0,1821 | -0,62% | -3,23% | US$38.863.076 | US$442.873 | 213.368.953 XPRT |
| 624 |  Ampleforth AMPL | US$1,40 | 8,51% | 16,36% | US$39.492.117 | US$1.039.917 | 28.274.494 AMPL |
| 625 |  PolySwarm NCT | US$0,02099 | -2,17% | 19,98% | US$39.570.968 | US$3.907.419 | 1.885.500.782 NCT |
| 626 |  Hacken Token HAI | US$0,04645 | 3,22% | 9,14% | US$39.246.523 | US$253.575 | 844.973.253 HAI |
| 627 |  DecideAI DCD | US$0,08002 | 3,29% | 13,26% | US$39.105.573 | US$304.226 | 488.677.471 DCD |
| 628 |  Beta Finance BETA | US$0,04544 | 1,97% | 1,77% | US$39.038.884 | US$1.847.094 | 859.090.909 BETA |
| 629 |  OMG Network OMG | US$0,2772 | 4,81% | -6,30% | US$38.881.842 | US$7.811.818 | 140.245.398 OMG |
| 630 |  Electroneum ETN | US$0,002166 | 0,39% | -2,73% | US$38.944.401 | US$645.160 | 17.979.817.605 ETN |
| 631 |  Ren REN | US$0,03876 | 5,19% | 5,82% | US$38.726.464 | US$8.451.156 | 999.127.500 REN |
| 632 |  Onyxcoin XCN | US$0,001317 | 2,94% | 1,98% | US$38.798.286 | US$2.331.236 | 29.469.583.243 XCN |
| 633 |  GEODNET GEOD | US$0,2648 | 1,40% | -8,75% | US$38.778.649 | US$361.085 | 146.420.041 GEOD |
| 634 |  Grok GROK | US$0,006087 | 16,06% | 25,52% | US$38.473.290 | US$6.562.805 | 6.320.722.799 GROK |
| 635 |  Matr1x MAX | US$0,2945 | 2,76% | 1,10% | US$38.440.366 | US$16.014.400 | 130.520.000 MAX |
| 636 |  Ice Open Network ICE | US$0,005830 | 2,86% | 5,34% | US$38.564.771 | US$7.230.172 | 6.615.204.261 ICE |
| 637 |  ThunderCore TT | US$0,003375 | 2,16% | -2,37% | US$38.049.548 | US$706.400 | 11.273.507.611 TT |
| 638 |  Across Protocol ACX | US$0,2760 | 2,78% | 12,25% | US$38.100.107 | US$412.615 | 138.063.734 ACX |
| 639 |  Wanchain WAN | US$0,1899 | 4,99% | 9,84% | US$37.651.499 | US$1.809.810 | 198.295.419 WAN |
| 640 |  Contentos COS | US$0,007292 | 3,92% | 3,74% | US$37.745.270 | US$6.051.810 | 5.176.458.774 COS |
| 641 |  Hunt Town HUNT | US$0,2979 | 1,87% | 1,37% | US$37.588.520 | US$887.270 | 126.167.678 HUNT |
| 642 |  Litentry LIT | US$0,6743 | 4,92% | 8,77% | US$37.581.017 | US$3.119.672 | 55.730.862 LIT |
| 643 |  NULS NULS | US$0,3422 | 3,75% | 5,81% | US$37.698.301 | US$1.565.386 | 110.160.711 NULS |
| 644 |  Shark Cat SC | US$0,03780 | 15,61% | 40,12% | US$37.421.725 | US$3.284.453 | 989.895.519 SC |
| 645 |  Victoria VR VR | US$0,007014 | 3,47% | 3,31% | US$37.427.858 | US$887.083 | 5.336.247.368 VR |
| 646 |  Komodo KMD | US$0,2726 | 3,48% | 8,19% | US$37.054.578 | US$1.012.584 | 135.953.876 KMD |
| 647 |  Viction VIC | US$0,3843 | 2,50% | 3,31% | US$37.208.862 | US$3.706.835 | 96.830.754 VIC |
| 648 |  Strike STRK | US$6,98 | 0,65% | 2,58% | US$37.214.498 | US$2.837.093 | 5.329.247 STRK |
| 649 |  AIT Protocol AIT | US$0,1386 | 18,41% | 31,69% | US$37.081.233 | US$726.807 | 267.551.117 AIT |
| 650 |  OG Fan Token OG | US$8,46 | -0,49% | -28,89% | US$36.961.483 | US$118.739.356 | 4.368.978 OG |
Tabel di atas menampilkan halaman 13 dari total 198 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.