Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Constellation DAG | US$0,02279 | -0,79% | -2,81% | US$65.490.786 | US$201.425 | 2.873.448.318 DAG |
| 502 |  Clash of Lilliput COL | US$0,7924 | 5,06% | 6,07% | US$65.039.632 | US$85.412,70 | 82.074.400 COL |
| 503 |  MCOIN MCOIN | US$0,3673 | -0,42% | -8,73% | US$65.009.177 | US$2.616.463 | 177.000.000 MCOIN |
| 504 |  Pocket Network POKT | US$0,03939 | 8,00% | 5,34% | US$64.572.327 | US$942.688 | 1.639.345.851 POKT |
| 505 |  Stargate Finance STG | US$0,3171 | 3,20% | 8,18% | US$64.791.437 | US$10.206.289 | 204.338.417 STG |
| 506 |  Bancor BNT | US$0,5156 | 4,80% | 6,49% | US$64.390.239 | US$2.916.481 | 124.874.783 BNT |
| 507 |  Node AI GPU | US$0,6772 | 26,03% | 22,53% | US$64.343.265 | US$1.474.634 | 95.016.171 GPU |
| 508 |  ArchLoot AL | US$0,1218 | 2,27% | 6,81% | US$64.169.031 | US$2.790.299 | 526.714.644 AL |
| 509 |  Wilder World WILD | US$0,2446 | 9,19% | -3,77% | US$64.295.575 | US$534.771 | 262.909.512 WILD |
| 510 |  QuarkChain QKC | US$0,009047 | 2,40% | -2,35% | US$63.756.192 | US$2.300.708 | 7.046.851.067 QKC |
| 511 |  Stride STRD | US$0,6924 | -2,15% | -15,70% | US$60.813.730 | US$74.913,41 | 87.825.728 STRD |
| 512 |  Gods Unchained GODS | US$0,1939 | 5,76% | 6,87% | US$62.781.950 | US$1.004.262 | 323.750.001 GODS |
| 513 |  ARPA ARPA | US$0,04139 | 5,59% | 6,16% | US$62.902.420 | US$8.993.281 | 1.519.586.598 ARPA |
| 514 |  MAGA MAGA | US$0,0001609 | -4,87% | -9,44% | US$62.809.023 | US$15.641.062 | 390.258.895.840 MAGA |
| 515 |  Anchored Coins AEUR AEUR | US$1,09 | -0,32% | -0,50% | US$62.216.598 | US$1.089.226 | 57.009.605 AEUR |
| 516 |  Landwolf 0x67 WOLF | US$0,00006981 | 5,58% | 7,61% | US$62.982.610 | US$1.996.516 | 902.159.505.150 WOLF |
| 517 |  Secret SCRT | US$0,2112 | 0,51% | 4,97% | US$61.475.149 | US$1.696.144 | 291.093.610 SCRT |
| 518 |  Badger DAO BADGER | US$3,02 | 4,58% | 10,93% | US$61.181.183 | US$6.023.277 | 20.291.082 BADGER |
| 519 |  MOBOX MBOX | US$0,1554 | 8,13% | 14,58% | US$61.244.463 | US$16.514.248 | 394.021.996 MBOX |
| 520 |  Goldfinch GFI | US$2,09 | 3,01% | -2,98% | US$60.991.292 | US$1.801.978 | 29.135.286 GFI |
| 521 |  GamerCoin GHX | US$0,09405 | 8,51% | 4,47% | US$61.129.463 | US$2.977.053 | 649.965.123 GHX |
| 522 |  Gitcoin GTC | US$0,7042 | 2,55% | 3,64% | US$60.492.254 | US$4.301.642 | 85.904.586 GTC |
| 523 |  Unizen ZCX | US$0,08792 | 9,53% | -0,77% | US$60.775.319 | US$1.247.500 | 691.265.502 ZCX |
| 524 |  Shuffle SHFL | US$0,4806 | -9,47% | 21,57% | US$60.411.062 | US$1.787.951 | 125.711.964 SHFL |
| 525 |  Venus BUSD vBUSD | US$0,02232 | 0,03% | 0,09% | US$60.149.983 | - | 2.694.770.470 vBUSD |
| 526 |  Toko Token TKO | US$0,3544 | 2,07% | -3,06% | US$59.849.611 | US$1.713.827 | 168.881.547 TKO |
| 527 |  NYM NYM | US$0,07463 | 1,62% | 2,20% | US$59.791.994 | US$955.903 | 801.157.280 NYM |
| 528 |  Origin Protocol OGN | US$0,08851 | 4,53% | 7,23% | US$59.412.493 | US$5.494.673 | 671.233.377 OGN |
| 529 |  Cetus Protocol CETUS | US$0,2097 | -10,11% | 20,09% | US$58.703.499 | US$23.852.804 | 280.000.000 CETUS |
| 530 |  Radworks RAD | US$1,13 | 3,74% | 6,46% | US$58.259.072 | US$4.546.321 | 51.771.495 RAD |
| 531 |  NKN NKN | US$0,07443 | 2,79% | 4,87% | US$58.027.514 | US$2.386.468 | 779.659.558 NKN |
| 532 |  Assemble AI ASM | US$0,03975 | 0,40% | 59,79% | US$59.629.228 | US$30.959.164 | 1.500.000.000 ASM |
| 533 |  Decentralized Social DESO | US$6,52 | 4,25% | 1,10% | US$57.939.272 | US$645.753 | 8.884.536 DESO |
| 534 |  DAO Maker DAO | US$0,2987 | 5,79% | 5,48% | US$57.551.348 | US$1.695.754 | 192.655.911 DAO |
| 535 |  ALEX Lab ALEX | US$0,09449 | 3,90% | 2,55% | US$57.308.809 | US$1.127.393 | 606.489.877 ALEX |
| 536 |  MANEKI MANEKI | US$0,006730 | 25,24% | 33,26% | US$56.685.227 | US$19.124.423 | 8.422.887.212 MANEKI |
| 537 |  Zero1 Labs DEAI | US$0,6207 | 11,98% | 39,36% | US$56.625.037 | US$4.664.036 | 91.221.244 DEAI |
| 538 |  Polymath POLY | US$0,05972 | 23,19% | -0,05% | US$55.244.601 | US$13.260,05 | 924.998.413 POLY |
| 539 |  Function X FX | US$0,1365 | 2,18% | 2,55% | US$55.749.457 | US$224.197 | 408.520.357 FX |
| 540 |  Hippocrat HPO | US$0,05394 | 1,79% | -1,79% | US$55.813.311 | US$387.519 | 1.034.734.273 HPO |
| 541 |  PlatON LAT | US$0,009284 | 5,60% | 6,94% | US$55.818.020 | US$7.870.481 | 6.012.092.421 LAT |
| 542 |  REI Network REI | US$0,05844 | 1,90% | 4,69% | US$55.518.424 | US$8.153.853 | 950.000.000 REI |
| 543 |  DEXTools DEXT | US$0,7122 | 8,71% | 15,56% | US$55.448.806 | US$268.346 | 77.859.939 DEXT |
| 544 |  Solana Name Service FIDA | US$0,2595 | 1,94% | -0,28% | US$55.231.305 | US$29.835.640 | 212.799.571 FIDA |
| 545 |  Autonolas OLAS | US$1,18 | 9,78% | -1,89% | US$55.095.759 | US$856.936 | 46.643.717 OLAS |
| 546 |  Stella ALPHA | US$0,06112 | 3,81% | 5,13% | US$54.766.993 | US$4.847.031 | 896.000.000 ALPHA |
| 547 |  Bluzelle BLZ | US$0,1267 | 5,27% | 5,60% | US$54.826.202 | US$2.807.924 | 432.845.622 BLZ |
| 548 |  GameBuild GAME | US$0,003479 | 1,49% | -3,28% | US$54.881.667 | US$5.046.403 | 15.776.762.231 GAME |
| 549 |  Heroes of Mavia MAVIA | US$1,65 | 17,46% | 25,34% | US$54.446.334 | US$12.164.072 | 33.062.882 MAVIA |
| 550 |  Kujira KUJI | US$0,4460 | 4,09% | 35,09% | US$54.567.190 | US$161.196 | 122.349.807 KUJI |
Tabel di atas menampilkan halaman 11 dari total 198 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.